CollectAI

close-nyse_etfs

2025/11/10

TICKER	DESC	DATE	OPEN	HIGH	LOW	CLOSE	VOL	Adj CLOSE	Trend	Predict	Result
AAA.US	Listed Funds Trust	20251110	24.98	25.049	24.96	24.98	6800	24.5928
AAAU.US	Goldman Sachs Physical Gold ETF	20251110	40.33	40.62	40.23	40.59	1203500	40.59	up	up	correct
ABEQ.US	Absolute Core Strategy ETF	20251110	35.05	35.27	35.03	35.233	21000	35.0143	up	up	correct
ACES.US	ALPS Clean Energy ETF	20251110	35.79	36.315	35.205	35.81	31632	35.709	up	up	correct
ACSG.US	Xtrackers MSCI ACWI ex USA ESG Leaders Equity ETF	20251110	40.69	40.69	40.69	40.69	0	40.69
ACVF.US	ETF Opportunities Trust	20251110	49.03	49.156	48.721	49.156	6500	49.087	up	up	correct
ADIV.US	SmartETFs Asia Pacific Dividend Builder ETF	20251110	18.53	18.54	18.49	18.54	1800	18.387	up	up	correct
AFK.US	VanEck Vectors Africa Index ETF	20251110	24.27	24.5533	24.23	24.55	28957	24.2979	up	up	correct
AFLG.US	First Trust Active Factor Large Cap ETF	20251110	38.95	39.166	38.795	39.14	54800	38.9631	up	up	correct
AFMC.US	First Trust Active Factor Mid Cap ETF	20251110	33.91	34.11	33.765	33.959	10900	33.809	up	up	correct
AFSM.US	First Trust Active Factor Small Cap ETF	20251110	32.182	32.55	32.182	32.407	5300	32.3477	up	up	correct
AGG.US	iShares Core U.S. Aggregate Bond ETF	20251110	100.2	100.27	100.1	100.16	7944991	98.8713	down	down	correct
AGGY.US	WisdomTree Trust	20251110	44.23	44.24	44.15	44.2176	49775	43.5739	down	down	correct
AGOX.US	Adaptive Growth Opportunities ETF	20251110	30.33	31.09	30.33	30.7	21600	29.7343	up	up	correct
AGQ.US	ProShares Trust II	20251110	83.81	86.55	83.3	86.21	1276000	86.21	up	up	correct
AGZ.US	iShares Agency Bond ETF	20251110	110.4	110.45	110.27	110.45	49377	109.1387	up	up	correct
AHYB.US	American Century ETF Trust	20251110	46.53	46.61	46.42	46.61	2600	45.6707	up	up	correct
AIEQ.US	AI Powered Equity ETF	20251110	45.03	45.3352	44.925	45.3352	4487	45.143	up	up	correct
ALTL.US	Pacer Funds Trust	20251110	43.96	44.25	43.96	44.2026	5228	43.8465	up	up	correct
AMAX.US	Starboard Investment Trust	20251110	8.19	8.2	8.14	8.185	52600	7.8908	down	down	correct
AMLP.US	ALPS ETF Trust	20251110	47.41	47.45	46.88	47.35	2171327	45.4359	down	up	incorrect
AMOM.US	QRAFT AI	20251110	49.65	49.869	49.39	49.869	1200	49.869	up	down	incorrect
AMUB.US	UBS ETRACS Alerian MLP Index ETN Series B	20251110	18.62	18.9105	18.62	18.9105	12476	18.3304	up	down	incorrect
AMZA.US	InfraCap MLP ETF	20251110	39.51	39.58	38.81	39.22	46884	38.3209	down	up	incorrect
ANEW.US	ProShares Trust	20251110	50.761	51.06	50.761	51.06	600	50.9595	up	up	correct
AOA.US	iShares Trust	20251110	89.05	89.6	88.817	89.54	86580	88.6934	up	up	correct
AOK.US	iShares Core Conservative Allocation ETF	20251110	40.33	40.44	40.32	40.43	95427	39.8742	up	up	correct
AOM.US	iShares Core Moderate Allocation ETF	20251110	47.85	47.96	47.7607	47.95	145739	47.4202	up	up	correct
AOR.US	iShares Trust	20251110	65.03	65.17	64.8	65.15	449912	64.4867	up	up	correct
ARB.US	AltShares Trust	20251110	28.91	29.07	28.91	29.059	4000	28.9335	up	up	correct
ARGT.US	Global X Funds	20251110	91.63	92.13	89.6	90.89	168447	90.2003	down	down	correct
ARKF.US	ARK ETF Trust	20251110	53.18	53.45	52.64	53.34	224700	53.2934	up	up	correct
ARKK.US	ARK ETF Trust	20251110	83.51	83.55	82.2001	82.84	7639320	82.84	down	down	correct
ARKW.US	ARK Next Generation Internet ETF	20251110	167.11	167.765	165.52	167.09	166623	164.546	down	down	correct
ASEA.US	Global X Funds	20251110	18	18.04	17.9	17.9679	14051	17.613	down	down	correct
ASHR.US	DBX ETF Trust	20251110	33.43	33.46	33.315	33.46	3282991	32.6907	up	up	correct
ASHS.US	Xtrackers Harvest CSI 500 China	20251110	37.31	37.38	37.24	37.38	6300	37.38	up	up	correct
ATFV.US	Alger 35 ETF	20251110	35.61	35.93	35.331	35.84	82700	35.764	up	up	correct
AUSF.US	Global X Funds	20251110	44.95	45.0705	44.6885	45.04	51107	44.6386	up	up	correct
AVDE.US	American Century ETF Trust	20251110	79.76	80.178	79.585	80.14	744500	79.2242	up	up	correct
AVDV.US	American Century ETF Trust	20251110	89.36	89.99	89.28	89.83	1024500	88.4688	up	up	correct
AVEM.US	American Century ETF Trust	20251110	77.68	78.085	77.48	78.01	713000	76.8223	up	up	correct
AVES.US	Avantis® Emerging Markets Value ETF	20251110	58.26	58.76	58.26	58.74	47500	57.6284	up	up	correct
AVIG.US	Avantis Core Fixed Income ETF	20251110	41.97	41.998	41.945	41.99	179300	41.3841	up	up	correct
AVIV.US	Avantis International Large Cap	20251110	68.7	69.15	68.59	69.11	38592	68.1191	up	up	correct
AVLV.US	American Century ETF Trust	20251110	73.09	73.45	72.68	73.28	389000	73.0084	up	up	correct
AVMU.US	Avantis Core Municipal Fixed Income ETF	20251110	45.73	45.9	45.73	45.87	13600	45.3306	up	up	correct
AVRE.US	AVRE	20251110	44.41	44.52	44.13	44.415	75200	43.8597	up	up	correct
AVSF.US	American Century ETF Trust	20251110	47.08	47.1	47.04	47.05	52600	46.3724	down	down	correct
AVUS.US	American Century ETF Trust	20251110	110.17	110.738	109.6	110.53	198200	110.2095	up	up	correct
AVUV.US	American Century ETF Trust	20251110	98.63	98.994	97.76	98.49	853000	98.1328	down	down	correct
AWAY.US	ETFMG Travel Tech ETF	20251110	21.49	21.63	21.4	21.62	7700	21.62	up	up	correct
BAB.US	Invesco Exchange	20251110	27.32	27.45	27.31	27.45	123174	27.0905	up	up	correct
BAR.US	GraniteShares Gold Trust	20251110	40.28	40.56	40.17	40.53	562100	40.53	up	up	correct
BATT.US	Amplify ETF Trust	20251110	13.73	13.9	13.69	13.85	129856	13.5993	up	up	correct
BBC.US	Virtus LifeSci Biotech Clinical Trials ETF	20251110	30.78	30.86	30.65	30.84	7346	30.3282	up	up	correct
BBMC.US	JPMorgan BetaBuilders U.S. Mid Cap Equity ETF	20251110	105.38	105.71	104.5399	105.4289	2426	104.957	up	down	incorrect
BBP.US	ETFis Series Trust I	20251110	74.36	75.06	74.36	75.014	1606	75.014	up	down	incorrect
BBSC.US	JPMorgan BetaBuilders U.S. Small Cap Equity ETF	20251110	74.72	74.72	73.87	74.3142	1582	74.014	down	up	incorrect
BCD.US	Aberdeen Standard Bloomberg All Commodity Longer Dated Strategy K	20251110	35.47	35.77	35.42	35.74	37470	30.522	up	down	incorrect
BCI.US	Aberdeen Standard Bloomberg All Commodity Strategy K	20251110	22.34	22.57	22.305	22.55	1059600	19.3778	up	down	incorrect
BCIM.US	abrdn ETFs	20251110	22.485	22.73	22.48	22.6202	27284	21.7985	up	down	incorrect
BDCX.US	ETRACS Quarterly Pay 1.5X Leveraged Wells Fargo BDC Index ETN	20251110	23.5834	23.5834	23.5834	23.5834	76	22.8513
BDCZ.US	UBS ETRACS Wells Fargo Business Development Company Index ETN	20251110	16.29	16.4099	16.19	16.4099	464	16.0939	up	up	correct
BDRY.US	ETF Managers Group Commodity Trust I	20251110	8.35	8.449	8.34	8.37	12243	8.37	up	up	correct
BEDZ.US	AdvisorShares Hotel ETF	20251110	32.71	32.779	32.71	32.779	200	32.0527	up	up	correct
BERZ.US	MicroSectors™ Solactive FANG & Innovation	20251110	2.79	2.79	2.66	2.69	72120	53.8	down	down	correct
BETZ.US	Roundhill Sports Betting & iGaming ETF	20251110	20.8	21.199	20.61	21.076	12200	20.1589	up	up	correct
BFOR.US	Barron's 400 ETF	20251110	80.64	80.7764	80.285	80.7764	1477	80.2985	up	up	correct
BIBL.US	Northern Lights Fund Trust IV	20251110	45.36	45.43	44.93	45.28	29895	45.1837	down	down	correct
BIGY.US	ETF Series Solutions	20251110	53.05	53.335	52.97	53.335	7800	51.2282	up	up	correct
BIL.US	SPDR Bloomberg Barclays 1	20251110	91.55	91.55	91.54	91.55	13043700	90.3931
BILS.US	SPDR Series Trust	20251110	99.3	99.3	99.29	99.3	208700	98.0902
BITO.US	ProShares Bitcoin Strategy ETF	20251110	16.66	16.67	16.4	16.61	24831800	14.7635	down	down	correct
BITQ.US	Exchange Traded Concepts Trust	20251110	27.42	27.67	25.97	26.09	178600	26.09	down	down	correct
BIV.US	Vanguard Intermediate	20251110	78.02	78.0782	77.99	78	1637854	76.9453	down	down	correct
BIZD.US	VanEck Vectors BDC Income ETF	20251110	14.25	14.27	14.05	14.19	2481091	13.7971	down	down	correct
BKAG.US	BNY Mellon Core Bond ETF	20251110	42.57	42.57	42.53	42.53	73100	41.9608	down	down	correct
BKEM.US	BNY Mellon ETF Trust	20251110	75.07	75.41	75.004	75.407	900	75.2087	up	up	correct
BKF.US	iShares MSCI BRIC ETF	20251110	45.38	45.5987	45.36	45.5987	4852	45.0973	up	up	correct
BKHY.US	BNY Mellon High Yield Beta ETF	20251110	48.25	48.303	48.18	48.245	14900	47.1143	down	down	correct
BKIE.US	BNY Mellon International Equity ETF	20251110	90.21	90.83	90.06	90.83	22100	89.8243	up	up	correct
BKLC.US	BNY Mellon US Large Cap Core Equity ETF	20251110	130.14	131	129.67	130.82	67743	130.4337	up	down	incorrect
BKLN.US	Invesco Exchange	20251110	20.95	20.97	20.93	20.96	6192387	20.5317	up	down	incorrect
BKMC.US	BNY Mellon US Mid Cap Core Equity ETF	20251110	108.54	108.81	107.52	108.4996	5115	108.0475	down	up	incorrect
BKSE.US	BNY Mellon ETF Trust	20251110	110.23	111.2	110.23	110.726	1000	110.2991	up	down	incorrect
BKUI.US	BNY Mellon ETF Trust	20251110	49.802	49.805	49.79	49.795	4600	49.1047	down	up	incorrect
BLES.US	Northern Lights Fund Trust IV	20251110	42.85	42.98	42.6041	42.9	4909	42.6826	up	up	correct
BLOK.US	Amplify Transformational Data Sharing ETF	20251110	67.59	67.668	65.63	66.45	246751	65.9877	down	down	correct
BLV.US	Vanguard Long	20251110	70.63	70.775	70.575	70.63	552055	69.5594
BMED.US	BlackRock Future Health ETF	20251110	28.453	28.453	28.453	28.453	100	28.453
BNDC.US	FlexShares Core Select Bond Fund	20251110	22.4899	22.4899	22.4647	22.47	4857	22.148	down	up	incorrect
BNDD.US	BNDD	20251110	100.215	100.215	100.215	100.215	300	99.0181
BNKD.US	MicroSectors U.S. Big Banks Index	20251110	13.23	13.23	13	13.122	140	65.61	down	up	incorrect
BNKU.US	MicroSectors U.S. Big Banks Index 3X Leveraged ETNs	20251110	27.94	28.15	27.27	27.77	87600	27.77	down	up	incorrect
BNO.US	United States Brent Oil Fund LP	20251110	29.25	29.34	28.99	29.32	477200	29.32	up	down	incorrect
BOAT.US	SonicShares Global Shipping ETF	20251110	32.32	32.599	32.26	32.51	18000	31.6619	up	up	correct
BOIL.US	ProShares Ultra Bloomberg Natural Gas	20251110	32.32	33.46	31.91	33.36	7184700	33.36	up	up	correct
BOND.US	PIMCO Active Bond Exchange	20251110	93.43	93.5256	93.4	93.47	232136	91.8983	up	up	correct
BOUT.US	Innovator ETFs Trust	20251110	37.57	37.8886	37.56	37.8886	892	37.7604	up	up	correct
BRF.US	VanEck Vectors ETF Trust	20251110	16.65	16.7064	16.56	16.7064	1854	15.8024	up	up	correct
BRZU.US	Direxion Daily MSCI Brazil Bull 2X Shares	20251110	80.69	81.24	80.21	81.11	60036	79.9478	up	up	correct
BSV.US	Vanguard Short	20251110	78.79	78.82	78.77	78.78	2701472	77.7646	down	down	correct
BTAL.US	AGFiQ U.S. Market Neutral Anti	20251110	14.87	14.94	14.6805	14.83	1317146	14.4659	down	down	correct
BUL.US	Pacer US Cash Cows Growth ETF	20251110	53.46	53.46	52.805	53.279	8200	53.1923	down	down	correct
BULZ.US	MicroSectors™ Solactive FANG Innovation 3X Leveraged ETNs	20251110	296.97	307.92	295.75	304.4	2777000	30.44	up	up	correct
BUZZ.US	VanEck Vectors ETF Trust	20251110	36.03	36.38	35.46	35.93	98800	35.93	down	down	correct
BWX.US	SPDR Bloomberg Barclays International Treasury Bond ETF	20251110	22.63	22.655	22.61	22.64	199092	22.4699	up	up	correct
BWZ.US	SPDR Bloomberg Barclays Short Term International Treasury Bond ETF	20251110	27.32	27.32	27.16	27.24	59720	27.0602	down	down	correct
BYLD.US	iShares Yield Optimized Bond ETF	20251110	22.81	22.84	22.81	22.84	46150	22.4417	up	up	correct
BZQ.US	ProShares Trust	20251110	8.06	8.12	8.0301	8.039	22369	15.7794	down	down	correct
CANE.US	Teucrium Sugar	20251110	9.25	9.26	9.12	9.19	70500	9.19	down	down	correct
CAPE.US	Barclays ETN+ Shiller Capet ETN	20251110	31.46	31.5	31.295	31.46	18374	31.3163
CBON.US	VanEck Vectors ChinaAMC China Bond ETF	20251110	22.39	22.487	22.39	22.435	1078	22.3182	up	up	correct
CBSE.US	Listed Funds Trust	20251110	39.442	39.62	39.442	39.507	2700	39.3721	up	up	correct
CCOR.US	Core Alternative ETF	20251110	25.6	25.7484	25.6	25.745	1683	25.6864	up	up	correct
CEF.US	Sprott Physical Gold and Silver Trust	20251110	38.34	38.9	38.16	38.88	1845800	38.88	up	down	incorrect
CEFD.US	ETRACS Monthly Pay 1.5X Leveraged Closed	20251110	19.454	19.513	19.39	19.513	500	18.6164	up	down	incorrect
CEW.US	WisdomTree Emerging Currency Strategy Fund	20251110	19.1155	19.2	19.09	19.0951	45281	18.6351	down	down	correct
CGW.US	Invesco Exchange	20251110	64.64	64.65	64.13	64.41	26900	63.4051	down	down	correct
CHAU.US	Direxion Daily CSI 300 China A Share Bull 2X Shares	20251110	21.07	21.1268	20.945	21.11	110777	20.9543	up	up	correct
CHGX.US	ETF Series Solutions	20251110	27.27	27.44	27.17	27.4215	14711	26.9906	up	up	correct
CHIQ.US	Global X MSCI China Consumer Disc ETF	20251110	23	23.42	23	23.36	84200	23.1551	up	up	correct
CLSM.US	Cabana Target Leading Sector Moderate ETF	20251110	23.4109	23.53	23.35	23.5091	10530	23.3014	up	up	correct
CMBS.US	iShares Trust	20251110	48.99	49.08	48.93	48.97	13467	48.3932	down	down	correct
CMDY.US	iShares Bloomberg Roll Select Broad Commodity ETF	20251110	54.21	54.7295	54.21	54.69	18154	48.3879	up	up	correct
CMF.US	iShares Trust	20251110	57.43	57.48	57.4234	57.46	356114	56.9047	up	up	correct
CNBS.US	Amplify ETF Trust	20251110	25.95	28.254	25.95	28.254	11700	28.254	up	up	correct
CNRG.US	SPDR Kensho Clean Power ETF	20251110	104.41	106.94	103.07	105.14	71700	104.3469	up	up	correct
CNXT.US	VanEck Vectors ChinaAMC SME	20251110	42.86	42.9864	42.66	42.84	28399	42.7621	down	down	correct
COM.US	Direxion Shares ETF Trust	20251110	29.3389	29.49	29.3238	29.4846	8775	29.3694	up	up	correct
COMB.US	GraniteShares Bloomberg Commodity Broad Strategy No K	20251110	22.55	22.77	22.5402	22.76	27630	20.9211	up	up	correct
COPX.US	Global X Copper Miners ETF	20251110	62.29	62.897	62.05	62.53	1538619	61.0974	up	up	correct
CORN.US	Teucrium Commodity Trust	20251110	17.85	17.9191	17.751	17.8806	24996	17.8806	up	up	correct
CORP.US	PIMCO Investment Grade Corporate Bond Index Exchange	20251110	98.13	98.23	98.1	98.13	53962	96.6177
CPER.US	United States Copper Index Fund LP	20251110	31.21	31.7	31.04	31.61	689400	31.61	up	up	correct
CQQQ.US	Invesco China Technology ETF	20251110	55.61	55.95	55.38	55.91	769400	54.7021	up	up	correct
CRAK.US	VanEck Vectors ETF Trust	20251110	39.86	40.4999	39.7865	40.44	16708	39.6401	up	up	correct
CRBN.US	iShares Trust	20251110	230.71	231.64	229.72	231.41	7595	228.0356	up	up	correct
CRPT.US	First Trust SkyBridge Crypto Industry and Digital Economy ETF	20251110	19.93	20.17	19.48	19.76	35800	19.6327	down	down	correct
CSD.US	Invesco S&P Spin	20251110	97.61	98.2199	97.525	98.2199	1358	98.0664	up	up	correct
CTEX.US	ProShares S&P Kensho Cleantech ETF	20251110	39.83	41.02	39.17	40.37	9500	39.6567	up	up	correct
CURE.US	Direxion Shares ETF Trust	20251110	94.28	97.5	94.28	97.25	93010	96.9999	up	up	correct
CUT.US	Invesco MSCI Global Timber ETF	20251110	28.16	28.16	27.91	28.1216	6570	27.4328	down	down	correct
CVY.US	Invesco Zacks Multi	20251110	26.34	26.54	26.321	26.4836	5125	26.2091	up	down	incorrect
CWB.US	SPDR Bloomberg Barclays Convertible Securities ETF	20251110	92.91	93.2699	92.15	92.6	562743	92.0613	down	up	incorrect
CWEB.US	Direxion Shares ETF Trust	20251110	50.41	50.84	49.62	50.74	229154	49.3957	up	down	incorrect
CWI.US	SPDR MSCI ACWI ex	20251110	35.63	35.81	35.54	35.81	193887	35.1741	up	up	correct
CWS.US	AdvisorShares Focused Equity ETF	20251110	68	68.46	67.75	68.31	11237	68.1043	up	up	correct
CZA.US	Invesco Zacks Mid	20251110	109.93	110.3325	109.73	110.0629	1640	108.3824	up	down	incorrect
DAT.US	ProShares Big Data Refiners ETF	20251110	47.67	48.25	47.54	48.0944	22364	48.0944	up	up	correct
DBA.US	Invesco DB Multi	20251110	26.23	26.64	26.18	26.61	212217	25.6837	up	up	correct
DBAW.US	Xtrackers MSCI All World ex U.S. Hedged Equity ETF	20251110	41.235	41.41	41.14	41.41	14696	40.6198	up	up	correct
DBB.US	Invesco DB Multi	20251110	21.72	21.84	21.641	21.77	77807	21.1931	up	up	correct
DBC.US	Invesco DB Commodity Index Tracking Fund	20251110	23.03	23.1571	22.95	23.15	254404	22.3962	up	up	correct
DBE.US	Invesco DB Energy Fund	20251110	19.27	19.3626	19.165	19.3626	4499	18.6347	up	up	correct
DBEF.US	Xtrackers MSCI EAFE Hedged Equity ETF	20251110	48.18	48.42	48.1127	48.4	301639	47.1575	up	up	correct
DBEM.US	Xtrackers MSCI Emerging Markets Hedged Equity ETF	20251110	32.19	32.36	32.04	32.3	4800	31.8706	up	down	incorrect
DBEU.US	Xtrackers MSCI Europe Hedged Equity ETF	20251110	47.53	47.66	47.3	47.66	18495	46.9076	up	down	incorrect
DBEZ.US	Xtrackers MSCI Eurozone Hedged Equity ETF	20251110	54.415	54.64	53.74	54.6289	5635	53.8882	up	down	incorrect
DBJP.US	Xtrackers MSCI Japan Hedged Equity ETF	20251110	91.8	92.47	91.8	92.41	17400	92.3881	up	up	correct
DBMF.US	iM DBi Managed Futures Strategy ETF	20251110	28.42	28.54	28.375	28.47	1805500	27.3343	up	up	correct
DBO.US	Invesco DB Oil Fund	20251110	13.06	13.09	12.93	13.07	118282	12.6207	up	up	correct
DBP.US	Invesco DB Precious Metals Fund	20251110	94.09	95.0099	94.09	94.78	4996	92.515	up	down	incorrect
DDM.US	ProShares Ultra Dow30	20251110	110.25	111.34	109.12	111.15	925486	55.4417	up	up	correct
DEED.US	First Trust TCW Securitized Plus ETF	20251110	21.51	21.57	21.5	21.51	6200	21.2236
DEEF.US	Xtrackers FTSE Developed ex US Multifactor ETF	20251110	35.0591	35.0591	35.0591	35.0591	27	34.7765
DEEP.US	Roundhill Acquirers Deep Value ETF	20251110	34.76	34.76	34.49	34.5554	12894	34.2467	down	down	correct
DEM.US	WisdomTree Trust	20251110	46.76	46.9	46.65	46.9	122351	46.4179	up	up	correct
DES.US	WisdomTree U.S. SmallCap Dividend Fund	20251110	33.12	33.2	32.74	33.06	123409	32.7951	down	down	correct
DEUS.US	Xtrackers Russell US Multifactor ETF	20251110	57.65	57.97	57.3604	57.8178	16235	57.5555	up	up	correct
DEW.US	WisdomTree Global High Dividend Fund	20251110	60.14	60.44	59.95	60.44	9783	59.907	up	up	correct
DFAC.US	Dimensional U.S. Core Equity 2 ETF	20251110	39	39.21	38.79	39.14	3237800	39.0503	up	up	correct
DFAE.US	Dimensional ETF Trust	20251110	32.63	32.78	32.53	32.75	804000	32.5404	up	up	correct
DFAI.US	Dimensional International Core Equity Market ETF	20251110	36.83	37.025	36.75	37	1193777	36.7542	up	down	incorrect
DFAS.US	Dimensional U.S. Small Cap ETF	20251110	68.34	68.51	67.68	68.24	496300	68.0475	down	up	incorrect
DFAT.US	Dimensional U.S. Targeted Value ETF	20251110	57.53	57.585	56.915	57.35	316400	57.1214	down	up	incorrect
DFAU.US	Dimensional US Core Equity Market ETF	20251110	46.41	46.7	46.235	46.63	577904	46.5105	up	down	incorrect
DFCF.US	Dimensional ETF Trust	20251110	42.82	42.85	42.795	42.82	462000	42.223
DFE.US	WisdomTree Europe SmallCap Dividend Fund	20251110	68.14	68.4061	67.99	68.4061	22799	67.556	up	down	incorrect
DFEN.US	Direxion Daily Aerospace & Defense Bull 3X Shares Direxion Daily Aerospace	20251110	68.25	69.431	66.87	68.81	177072	62.4323	up	up	correct
DFIP.US	Dimensional ETF Trust	20251110	42.14	42.16	42.12	42.16	47200	41.6917	up	up	correct
DFIV.US	DFIV	20251110	47.19	47.466	47.06	47.41	1316800	47.0544	up	up	correct
DFJ.US	WisdomTree Japan SmallCap Dividend Fund	20251110	93.09	93.09	92.73	93.0846	2095	91.7725	down	down	correct
DFNM.US	Dimensional ETF Trust	20251110	48.27	48.28	48.23	48.27	203400	47.8023
DFSD.US	Dimensional ETF Trust	20251110	48.24	48.26	48.22	48.24	405100	47.6372
DFUS.US	Dimensional U.S. Equity ETF	20251110	73.6	74.134	73.406	74.03	547600	73.8731	up	up	correct
DGP.US	DB Gold Double Long ETN	20251110	147.23	149.31	145.9063	148.91	23703	148.91	up	up	correct
DGRO.US	iShares Core Dividend Growth ETF	20251110	67.91	68.1799	67.585	68.08	1434649	67.6478	up	up	correct
DGS.US	WisdomTree Emerging Markets SmallCap Dividend Fund	20251110	57.02	57.21	56.88	57.12	77998	56.5466	up	up	correct
DGT.US	SPDR Series Trust	20251110	164.79	165.35	164.01	165.3014	28178	162.8912	up	up	correct
DGZ.US	DB Gold Short ETN	20251110	5.63	5.79	5.54	5.65	7700	5.65	up	up	correct
DHS.US	WisdomTree U.S. High Dividend Fund	20251110	99.15	99.42	98.5955	99.3153	26644	98.2494	up	up	correct
DIA.US	SPDR Dow Jones Industrial Average ETF Trust	20251110	471.9	474.195	469.45	473.82	5636638	471.4398	up	up	correct
DIAL.US	Columbia Diversified Fixed Income Allocation ETF	20251110	18.35	18.38	18.34	18.3751	51308	18.0761	up	up	correct
DIG.US	ProShares Ultra Oil & Gas	20251110	36.4	37	35.66	36.913	28493	36.6783	up	up	correct
DIM.US	WisdomTree International MidCap Dividend Fund	20251110	77.65	77.9976	77.65	77.9976	4751	77.5895	up	up	correct
DIV.US	Global X SuperDividend U.S. ETF	20251110	17.36	17.375	17.25	17.34	208278	16.9514	down	down	correct
DIVO.US	Amplify ETF Trust	20251110	45.11	45.18	44.81	45.16	870800	44.5877	up	up	correct
DIVS.US	SmartETFs Dividend Builder ETF	20251110	31.13	31.13	30.73	30.85	6500	30.4343	down	down	correct
DIVZ.US	Listed Funds Trust	20251110	35.34	35.39	35.16	35.369	13200	35.0462	up	up	correct
DJD.US	Invesco Dow Jones Industrial Average Dividend ETF	20251110	55.57	55.74	55.31	55.7391	18891	55.3641	up	up	correct
DJP.US	iPath Bloomberg Commodity Index Total Return(SM) ETN	20251110	36.91	37.29	36.84	37.24	83800	37.24	up	up	correct
DLN.US	WisdomTree U.S. LargeCap Dividend Fund	20251110	86.7	87.16	86.375	87.05	142579	86.531	up	up	correct
DLS.US	WisdomTree International SmallCap Dividend Fund	20251110	77.96	78.3	77.7561	78.1988	14990	77.4012	up	up	correct
DMCY.US	The Advisors Inner Circle Fund III	20251110	30.47	30.66	30.47	30.66	900	30.161	up	up	correct
DNL.US	WisdomTree Global ex	20251110	40.92	41.17	40.82	41.17	84032	40.9382	up	up	correct
DOG.US	ProShares Short Dow30	20251110	24.08	24.195	23.9596	23.98	2373548	23.717	down	down	correct
DOL.US	WisdomTree International LargeCap Dividend Fund	20251110	63.15	63.51	63.14	63.4686	10172	63.1032	up	down	incorrect
DON.US	WisdomTree U.S. MidCap Dividend Fund	20251110	51.04	51.19	50.65	50.99	133100	50.6041	down	up	incorrect
DOO.US	WisdomTree International Dividend ex	20251110	63.99	64.07	63.16	63.7	67200	63.5601	down	up	incorrect
DPST.US	Direxion Shares ETF Trust	20251110	86.52	88.6041	84.71	86.89	634081	86.4094	up	up	correct
DRIP.US	Direxion Daily S&P Oil & Gas Exp. & Prod. Bear 2X Shares	20251110	8.62	8.9	8.49	8.54	5053100	8.5112	down	down	correct
DRN.US	Direxion Shares ETF Trust	20251110	8.99	9.115	8.82	9.01	561449	8.9568	up	up	correct
DRV.US	Direxion Daily MSCI Real Estate Bear 3X Shares	20251110	25.35	25.9	25.105	25.43	145987	25.3379	up	up	correct
DSCF.US	Discipline Fund ETF	20251110	24.23	24.24	24.2276	24.2276	347	23.9278	down	down	correct
DSI.US	iShares MSCI KLD 400 Social ETF	20251110	127.97	129.18	127.57	129.01	134686	128.6499	up	up	correct
DSTL.US	Distillate U.S. Fundamental Stability & Value ETF	20251110	56.89	56.89	56.29	56.77	38122	56.5871	down	down	correct
DSTX.US	ETF Series Solutions	20251110	30.84	30.95	30.84	30.95	3200	30.4998	up	up	correct
DTD.US	WisdomTree U.S. Total Dividend Fund	20251110	83.65	84.01	83.42	83.96	17147	83.4429	up	up	correct
DTEC.US	ALPS Disruptive Technologies ETF	20251110	50.17	50.4549	49.88	50.3301	2535	50.3114	up	up	correct
DTH.US	WisdomTree International High Dividend Fund	20251110	49.45	49.72	49.39	49.68	16693	49.2705	up	up	correct
DUG.US	ProShares UltraShort Oil & Gas	20251110	33.08	33.94	32.54	32.7	87260	32.3854	down	down	correct
DUSL.US	Direxion Shares ETF Trust	20251110	74.08	74.78	72.11	74.23	9383	66.6884	up	up	correct
DUST.US	Direxion Daily Gold Miners Index Bear 2X Shares	20251110	10.42	10.61	10.05	10.19	1879704	100.9326	down	down	correct
DVYE.US	iShares Inc.	20251110	31.35	31.49	31.2775	31.46	127167	31.0361	up	up	correct
DWM.US	WisdomTree International Equity Fund	20251110	66.77	67.07	66.581	67.0305	10863	66.5818	up	up	correct
DWMF.US	WisdomTree International Multifactor Fund	20251110	32.285	32.46	32.2799	32.4588	8378	32.2753	up	up	correct
DWX.US	SPDR S&P International Dividend ETF	20251110	43.09	43.24	43	43.2049	26557	42.5545	up	up	correct
DXD.US	ProShares Trust	20251110	21.45	21.66	21.2213	21.26	1126817	21.0282	down	down	correct
DXJ.US	WisdomTree Japan Hedged Equity Fund	20251110	136.43	137.04	136.06	136.96	392400	136.5933	up	up	correct
DYLD.US	Two Roads Shared Trust	20251110	22.72	22.75	22.64	22.695	9500	22.3289	down	down	correct
DYNF.US	BlackRock ETF Trust	20251110	60.4	60.935	60.3	60.85	2138600	60.7135	up	up	correct
DZZ.US	DB Gold Double Short ETN	20251110	4.45	4.55	3.8	3.85	90800	3.85	down	down	correct
EAGG.US	iShares Trust	20251110	48.01	48.03	47.98	48.01	194068	47.3879
EAPR.US	Innovator MSCI Emerging Markets Power Buffer ETF	20251110	29.46	29.47	29.37	29.42	2200	29.42	down	down	correct
EASG.US	Xtrackers MSCI EAFE ESG Leaders Equity ETF	20251110	35.215	35.2754	35.15	35.2754	3842	34.3696	up	up	correct
EATZ.US	AdvisorShares Restaurant ETF	20251110	25.15	25.15	25.09	25.118	1000	24.9972	down	down	correct
EBLU.US	Ecofin Global Water ESG Fund	20251110	52.55	53.23	52.55	53.0661	2495	51.7829	up	up	correct
EBND.US	SPDR Bloomberg Barclays Emerging Markets Local Bond ETF	20251110	21.18	21.26	21.18	21.25	164297	20.8523	up	up	correct
ECLN.US	First Trust EIP Carbon Impact ETF	20251110	33.8902	34.13	33.8902	34.0637	1716	33.8662	up	up	correct
ECNS.US	iShares Trust	20251110	36.16	36.46	36.13	36.36	18000	34.834	up	down	incorrect
ECON.US	Columbia Emerging Markets Consumer ETF	20251110	27.7	27.9	27.69	27.88	4100	27.3763	up	down	incorrect
EDC.US	Direxion Daily MSCI Emerging Markets Bull 3X Shares	20251110	55.14	55.92	54.59	55.71	220323	55.6063	up	down	incorrect
EDIV.US	SPDR Index Shares Funds	20251110	38.98	39.05	38.82	38.97	82934	38.7184	down	up	incorrect
EDOG.US	ALPS Emerging Sector Dividend Dogs ETF	20251110	23.7384	23.7384	23.7384	23.7384	277	23.5389
EDOW.US	First Trust Dow 30 Equal Weight ETF	20251110	40.445	40.6092	40.3246	40.6092	5690	40.4438	up	up	correct
EDV.US	Vanguard Extended Duration Treasury Index Fund ETF Shares	20251110	68.39	68.6114	68.29	68.49	1160149	67.652	up	up	correct
EDZ.US	Direxion Daily MSCI Emerging Markets Bear 3X Shares	20251110	35.93	36.12	35.2	35.46	227900	35.2711	down	down	correct
EELV.US	Invesco S&P Emerging Markets Low Volatility ETF	20251110	27.27	27.27	27.1	27.2	108330	27.1031	down	up	incorrect
EEM.US	iShares MSCI Emerging Markets ETF	20251110	55.28	55.55	55.095	55.51	27712189	54.7268	up	up	correct
EEMO.US	Invesco S&P Emerging Markets Momentum ETF	20251110	17.85	17.93	17.83	17.93	700	17.8256	up	up	correct
EEMS.US	iShares MSCI Emerging Markets Small	20251110	68.34	68.77	68.29	68.745	9325	67.0613	up	up	correct
EEMX.US	SPDR MSCI Emerging Markets Fossil Fuel Free ETF	20251110	43.285	43.48	43.0806	43.4529	3354	42.5816	up	up	correct
EES.US	WisdomTree U.S. SmallCap Earnings Fund	20251110	55.37	55.54	54.92	55.3556	9870	55.1647	down	down	correct
EET.US	ProShares Ultra MSCI Emerging Markets	20251110	81.34	81.989	81	81.8988	55037	81.362	up	up	correct
EEV.US	ProShares Trust	20251110	9.53	9.58	9.4301	9.44	24867	18.612	down	down	correct
EFA.US	iShares MSCI EAFE ETF	20251110	94.86	95.35	94.59	95.29	15682790	93.594	up	up	correct
EFAX.US	SPDR MSCI EAFE Fossil Fuel Free ETF	20251110	49.89	50.1195	49.818	50.1195	11389	49.1913	up	up	correct
EFIV.US	SPDR S&P 500 ESG ETF	20251110	64.92	65.5	64.79	65.46	77300	65.2834	up	up	correct
EFO.US	ProShares Ultra MSCI EAFE	20251110	61.33	61.6	60.68	61.5809	4812	61.2304	up	up	correct
EFU.US	ProShares UltraShort MSCI EAFE	20251110	9.55	9.55	9.55	9.55	51	9.429
EFZ.US	ProShares Short MSCI EAFE	20251110	13.21	13.21	13.02	13.04	6461	12.888	down	down	correct
EIDO.US	iShares MSCI Indonesia ETF	20251110	18.51	18.55	18.44	18.55	204801	18.3719	up	up	correct
EINC.US	VanEck Vectors Energy Income ETF	20251110	94.24	94.68	94.01	94.68	2600	93.2265	up	up	correct
EIRL.US	iShares Trust	20251110	69.18	69.88	69.18	69.7752	19038	69.0787	up	down	incorrect
EIS.US	iShares MSCI Israel ETF	20251110	103.97	105.3977	103.97	105.12	53616	104.0751	up	down	incorrect
EJAN.US	Innovator MSCI Emerging Markets Power Buffer ETF January	20251110	33.37	33.51	33.37	33.459	5200	33.459	up	down	incorrect
EJUL.US	Innovator MSCI Emerging Markets Power Buffer ETF	20251110	29.36	29.38	29.236	29.329	13700	29.329	down	up	incorrect
ELD.US	WisdomTree Emerging Markets Local Debt Fund	20251110	28.75	28.8005	28.71	28.76	5863	28.1969	up	up	correct
EMBD.US	Global X Emerging Markets Bond ETF	20251110	23.93	23.99	23.9	23.948	20300	23.5027	up	up	correct
EMHC.US	SPDR Bloomberg Barclays Emerging Markets USD Bond ETF	20251110	25.54	25.59	25.53	25.584	11800	25.0105	up	up	correct
EMLC.US	VanEck Vectors ETF Trust	20251110	25.51	25.55	25.5	25.54	1033398	25.0473	up	up	correct
EMLP.US	First Trust North American Energy Infrastructure Fund	20251110	38.22	38.35	38.02	38.27	163855	37.9788	up	up	correct
EMMF.US	WisdomTree Emerging Markets Multifactor Fund	20251110	31.68	31.84	31.6371	31.8148	5957	31.5597	up	up	correct
EMNT.US	EMNT	20251110	98.649	98.649	98.625	98.64	6700	97.4188	down	down	correct
EMQQ.US	EMQQ The Emerging Markets Internet & Ecommerce ETF	20251110	44.49	44.55	44.28	44.5	21500	43.1699	up	up	correct
EMSG.US	DBX ETF Trust	20251110	35.64	35.7915	35.64	35.7915	464	35.3541	up	up	correct
EMTY.US	ProShares Trust	20251110	12.19	12.4	12.19	12.3101	14668	12.1853	up	up	correct
ENFR.US	Alerian Energy Infrastructure ETF	20251110	30.91	31.0599	30.64	30.99	87651	30.2677	up	up	correct
EOCT.US	Innovator ETFs Trust	20251110	31.46	31.52	31.36	31.5184	54254	31.5184	up	up	correct
EPHE.US	iShares MSCI Philippines ETF	20251110	23.67	23.76	23.63	23.7	89304	23.511	up	up	correct
EPI.US	WisdomTree India Earnings Fund	20251110	46	46.1	45.92	46.1	595716	46.1	up	up	correct
EPOL.US	iShares Trust	20251110	34.31	34.44	34.13	34.44	219100	33.3185	up	up	correct
EPP.US	iShares MSCI Pacific ex Japan ETF	20251110	51.69	51.99	51.57	51.92	195537	50.8568	up	up	correct
EPS.US	WisdomTree U.S. Earnings 500 Fund	20251110	70.01	70.45	69.78	70.4	48290	70.1602	up	up	correct
EPU.US	iShares MSCI Peru ETF	20251110	63.22	63.42	62.9	63.13	40638	62.8711	down	down	correct
EPV.US	ProShares UltraShort FTSE Europe	20251110	24.17	24.32	23.95	24	39909	23.6636	down	down	correct
EQAL.US	Invesco Russell 1000 Equal Weight ETF	20251110	51.83	51.8816	51.45	51.7465	25061	51.5056	down	down	correct
EQL.US	ALPS Equal Sector Weight ETF	20251110	45.94	46.08	45.69	46.04	28593	45.8061	up	up	correct
EQWL.US	Invesco Exchange	20251110	115.78	116.21	115.19	115.97	59473	115.4641	up	up	correct
ERTH.US	Invesco Exchange	20251110	48.56	49.11	48.56	49.02	4000	48.8019	up	up	correct
ERX.US	Direxion Shares ETF Trust	20251110	56.28	57.34	54.95	57.08	291000	56.805	up	down	incorrect
ERY.US	Direxion Daily Energy Bear 2X Shares	20251110	20.17	20.66	19.79	19.87	574211	19.793	down	down	correct
ESBA.US	Empire State Realty OP L.P	20251110	7.3	7.3	7.08	7.11	2900	7.0738	down	down	correct
ESGA.US	American Century Sustainable Equity ETF	20251110	78.1	78.52	77.7053	78.35	9417	78.2116	up	up	correct
ESGB.US	IndexIQ Active ETF Trust	20251110	21.28	21.2997	21.28	21.2955	2066	20.9239	up	up	correct
ESGN.US	Columbia ETF Trust I	20251110	38.44	38.64	38.34	38.6136	8168	38.6136	up	up	correct
ESGS.US	Columbia ETF Trust I	20251110	46.58	46.58	46.18	46.498	13755	46.2397	down	down	correct
ESGY.US	American Century Sustainable Growth ETF	20251110	65.3617	65.3617	65.3617	65.3617	0	65.3423
ETHO.US	Etho Climate Leadership U.S. ETF	20251110	64.7	64.942	64.601	64.7651	4573	64.2235	up	up	correct
EUDG.US	WisdomTree Trust	20251110	35.61	35.7394	35.51	35.7394	10007	35.5528	up	up	correct
EUM.US	ProShares Short MSCI Emerging Markets	20251110	20.22	20.22	20.0951	20.1119	32327	19.9185	down	down	correct
EUO.US	ProShares Trust II	20251110	29.09	29.17	29.04	29.09	29400	29.09
EURL.US	Direxion Daily FTSE Europe Bull 3X Shares	20251110	37.01	37.44	36.54	37.37	36900	37.2351	up	up	correct
EUSA.US	iShares MSCI USA Equal Weighted ETF	20251110	102.7	102.9602	101.92	102.71	36916	102.161	up	up	correct
EUSB.US	iShares Trust	20251110	43.98	43.99	43.95	43.955	40300	43.3953	down	down	correct
EUSC.US	WisdomTree Trust	20251110	49.81	50.05	49.76	49.94	21383	49.94	up	up	correct
EVNT.US	EVNT	20251110	12.47	12.47	11.86	11.92	5000	11.3731	down	down	correct
EVX.US	VanEck Vectors ETF Trust	20251110	37.16	37.16	36.935	37.1541	4574	37.0856	down	up	incorrect
EWA.US	iShares MSCI Australia ETF	20251110	26.71	26.85	26.615	26.81	3543913	26.3594	up	up	correct
EWC.US	iShares MSCI Canada ETF	20251110	50.59	50.91	50.52	50.89	1826000	50.4408	up	up	correct
EWD.US	iShares MSCI Sweden ETF	20251110	47.7	47.77	47.396	47.74	73951	47.1558	up	down	incorrect
EWG.US	iShares MSCI Germany ETF	20251110	40.84	40.98	40.71	40.96	1484200	40.96	up	up	correct
EWH.US	iShares Inc.	20251110	22.5	22.6151	22.39	22.58	2512500	21.8776	up	up	correct
EWI.US	iShares MSCI Italy ETF	20251110	52.87	53.21	52.755	53.15	1218480	52.4635	up	up	correct
EWJ.US	iShares MSCI Japan ETF	20251110	83.32	83.745	83.07	83.68	5038368	80.6616	up	up	correct
EWK.US	iShares MSCI Belgium ETF	20251110	23.76	23.8802	23.75	23.8802	4173	23.7219	up	up	correct
EWL.US	iShares MSCI Switzerland ETF	20251110	56.1	56.37	55.91	56.36	544400	56.36	up	up	correct
EWM.US	iShares MSCI Malaysia ETF	20251110	26.44	26.5	26.43	26.47	301600	26.0547	up	up	correct
EWN.US	iShares MSCI Netherlands ETF	20251110	58.39	58.67	58	58.56	77699	56.4064	up	up	correct
EWO.US	iShares MSCI Austria ETF	20251110	31.73	31.73	31.615	31.7249	9271	31.7249	down	down	correct
EWP.US	iShares MSCI Spain ETF	20251110	50.88	51.29	50.81	51.26	977785	50.5577	up	up	correct
EWQ.US	iShares MSCI France ETF	20251110	44.04	44.21	43.88	44.19	185100	43.967	up	up	correct
EWS.US	iShares MSCI Singapore ETF	20251110	28.56	28.7	28.51	28.68	477714	27.9891	up	up	correct
EWT.US	iShares MSCI Taiwan ETF	20251110	65.42	65.82	65.045	65.75	2644201	62.862	up	up	correct
EWU.US	iShares MSCI United Kingdom ETF	20251110	43.1	43.44	43.015	43.44	2389957	42.6169	up	up	correct
EWV.US	ProShares UltraShort MSCI Japan	20251110	25.73	25.8432	25.47	25.4996	6070	25.23	down	down	correct
EWW.US	iShares MSCI Mexico ETF	20251110	68.3	68.4	67.82	67.91	1021200	66.6313	down	down	correct
EWX.US	SPDR S&P Emerging Markets Small Cap ETF	20251110	67.16	67.43	67.06	67.43	17200	66.1261	up	up	correct
EWY.US	iShares MSCI South Korea ETF	20251110	94.96	95.795	94.52	95.67	8460832	93.5684	up	up	correct
EWZ.US	iShares MSCI Brazil ETF	20251110	32.63	32.7299	32.5	32.72	23378520	31.6123	up	up	correct
EXI.US	iShares Global Industrials ETF	20251110	173.57	174.3276	172.725	174.01	17280	173.0523	up	up	correct
EZA.US	iShares MSCI South Africa ETF	20251110	65.89	66.815	65.77	66.62	370445	63.1641	up	up	correct
EZJ.US	ProShares Ultra MSCI Japan	20251110	52.4	52.6	51.841	52.6	3331	52.3088	up	up	correct
EZM.US	WisdomTree U.S. MidCap Earnings Fund	20251110	65.34	65.705	65.0475	65.56	17918	65.3056	up	up	correct
FAN.US	First Trust Global Wind Energy ETF	20251110	20.53	20.66	20.455	20.6047	66868	20.5493	up	up	correct
FAS.US	Direxion Shares ETF Trust	20251110	165.34	167.6	163.08	165.95	530193	153.5607	up	down	incorrect
FAZ.US	Direxion Shares ETF Trust	20251110	42.97	43.52	42.32	42.78	1572000	42.5931	down	down	correct
FBND.US	Fidelity Total Bond ETF	20251110	46.35	46.38	46.3204	46.34	2454218	45.6023	down	down	correct
FBT.US	First Trust NYSE Arca Biotechnology Index Fund	20251110	196.39	197.42	195.075	196.495	24952	196.495	up	up	correct
FCG.US	First Trust Natural Gas ETF	20251110	23.35	23.5	23.07	23.45	852600	23.2905	up	down	incorrect
FCOM.US	Fidelity MSCI Communication Services Index ETF	20251110	69.63	70.33	69.46	70.09	129218	69.9392	up	down	incorrect
FCOR.US	Fidelity Merrimack Street Trust	20251110	48.07	48.07	47.98	48.03	27224	47.312	down	down	correct
FDD.US	First Trust Exchange	20251110	16.35	16.47	16.33	16.45	215839	16.299	up	up	correct
FDHY.US	Fidelity High Yield Factor ETF	20251110	49.13	49.2687	49.07	49.24	49076	48.1968	up	up	correct
FDIS.US	Fidelity MSCI Consumer Discretionary Index ETF	20251110	101.84	102.353	101.453	102.18	56585	101.9974	up	up	correct
FDL.US	First Trust Morningstar Dividend Leaders Index Fund	20251110	43	43.08	42.61	42.98	756005	42.4535	down	down	correct
FDLO.US	Fidelity Low Volatility Factor ETF	20251110	65.77	66.21	65.66	66.19	80778	65.9712	up	up	correct
FDM.US	First Trust Dow Jones Select MicroCap Index Fund	20251110	75.03	75.81	74.755	75.81	5105	75.4609	up	up	correct
FDMO.US	Fidelity Momentum Factor ETF	20251110	84.02	84.87	83.83	84.65	22589	84.4977	up	up	correct
FDN.US	First Trust Exchange	20251110	275.72	277.81	274.76	277.15	354200	277.15	up	up	correct
FDRR.US	Fidelity Dividend ETF for Rising Rates	20251110	59.56	59.95	59.435	59.8733	21481	59.5487	up	up	correct
FDVV.US	Fidelity High Dividend ETF	20251110	55.97	56.16	55.63	56.11	907492	55.7196	up	up	correct
FDWM.US	Fidelity Covington Trust	20251110	26.61	26.8307	26.61	26.8307	1842	26.8307	up	up	correct
FEDM.US	FEDM	20251110	57.91	57.987	57.91	57.987	1900	57.4554	up	up	correct
FEIG.US	FEIG	20251110	41.44	41.48	41.44	41.463	500	40.8401	up	up	correct
FENY.US	Fidelity MSCI Energy Index ETF	20251110	24.86	25.0995	24.56	25.03	4583006	24.8402	up	up	correct
FEUS.US	FEUS	20251110	73.747	73.747	73.747	73.747	100	73.5278
FEZ.US	SPDR EURO STOXX 50 ETF	20251110	62.72	63.03	62.495	62.99	689436	62.489	up	down	incorrect
FFIU.US	Fieldstone UVA Unconstrained Medium	20251110	22.485	22.485	22.485	22.485	100	22.2655
FFND.US	Northern Lights Fund Trust II	20251110	30.215	30.23	30.16	30.16	10200	29.9679	down	up	incorrect
FFTY.US	Innovator ETFs Trust	20251110	38.04	38.4299	37.4401	37.87	262966	37.3712	down	down	correct
FGD.US	First Trust Dow Jones Global Select Dividend Index Fund	20251110	29.61	29.78	29.53	29.75	67310	29.1291	up	up	correct
FHLC.US	Fidelity MSCI Health Care Index ETF	20251110	70.23	70.88	70.23	70.82	96083	70.5593	up	up	correct
FIDI.US	Fidelity International High Dividend ETF	20251110	25.01	25.1	24.9135	25.065	38174	24.8194	up	up	correct
FIDU.US	Fidelity Covington Trust	20251110	82.29	82.64	81.61	82.34	53834	82.1967	up	up	correct
FIEE.US	UBS AG FI Enhanced Europe 50 ETN	20251110	2.43	2.44	2.39	2.42	9400	2.42	down	up	incorrect
FIGB.US	Fidelity Investment Grade Bond ETF	20251110	43.63	43.741	43.572	43.58	48300	42.993	down	up	incorrect
FISK.US	Empire State Realty OP L.P	20251110	6.67	7.43	6.63	7.43	1374	7.3912	up	down	incorrect
FISR.US	SPDR SSGA Fixed Income Sector Rotation ETF	20251110	26.09	26.09	26.03	26.045	26100	25.665	down	up	incorrect
FITE.US	SPDR S&P Kensho Future Security ETF	20251110	88.16	88.3	86.9	87.185	14700	87.1453	down	down	correct
FIVA.US	Fidelity International Value Factor ETF	20251110	31.97	32.08	31.835	32.045	40121	31.9102	up	up	correct
FIVG.US	Defiance 5G Next Gen Connectivity ETF	20251110	66.71	67.02	66.185	66.59	16860	66.486	down	down	correct
FIW.US	First Trust Exchange	20251110	112	112.115	110.875	111.57	57097	111.342	down	down	correct
FLAU.US	Franklin FTSE Australia ETF	20251110	31.77	31.9935	31.77	31.98	6481	31.3895	up	up	correct
FLAX.US	Franklin FTSE Asia ex Japan ETF	20251110	30.145	30.282	30.145	30.282	11500	29.726	up	up	correct
FLBR.US	Franklin FTSE Brazil ETF	20251110	20.07	20.14	20.03	20.13	27443	19.0745	up	up	correct
FLCA.US	Franklin Templeton ETF Trust	20251110	45.3	45.565	45.25	45.53	33859	45.0297	up	up	correct
FLCB.US	Franklin Templeton ETF Trust	20251110	21.69	21.7	21.68	21.68	173000	21.3897	down	down	correct
FLCH.US	Franklin FTSE China ETF	20251110	25.55	25.655	25.45	25.63	55600	25.236	up	up	correct
FLCO.US	Franklin Liberty Investment Grade Corporate ETF	20251110	21.69	21.7399	21.69	21.73	29883	21.4163	up	up	correct
FLEE.US	Franklin FTSE Europe ETF	20251110	35.31	35.43	35.2	35.43	2000	35.0877	up	up	correct
FLGB.US	Franklin FTSE United Kingdom ETF	20251110	33.02	33.31	32.99	33.27	57423	32.6861	up	up	correct
FLGR.US	Franklin FTSE Germany ETF	20251110	32.23	32.39	32.19	32.3617	5026	32.2566	up	up	correct
FLGV.US	Franklin Liberty U.S. Treasury Bond ETF	20251110	20.61	20.6478	20.61	20.635	54702	20.3675	up	up	correct
FLIN.US	Franklin FTSE India ETF	20251110	38.62	38.769	38.58	38.72	121128	38.5656	up	up	correct
FLJH.US	Franklin Templeton ETF Trust	20251110	38.83	39.04	38.741	39.029	30100	38.1946	up	up	correct
FLJP.US	Franklin FTSE Japan ETF	20251110	35.69	35.865	35.595	35.84	286914	34.3132	up	up	correct
FLKR.US	Franklin FTSE South Korea ETF	20251110	31.73	32.02	31.599	31.93	57600	30.7161	up	up	correct
FLLA.US	Franklin FTSE Latin America ETF	20251110	24.5	24.5065	24.449	24.4706	11744	23.5462	down	down	correct
FLLV.US	Franklin Templeton ETF Trust	20251110	59.1142	59.1203	59.1142	59.1203	724	59.1203	up	up	correct
FLMB.US	Franklin Liberty Federal Tax	20251110	23.825	23.8699	23.79	23.85	104953	23.5929	up	up	correct
FLMI.US	Franklin Liberty Intermediate Municipal Opportunities ETF	20251110	24.91	24.91	24.87	24.895	405467	24.6068	down	down	correct
FLMX.US	Franklin FTSE Mexico ETF	20251110	33.41	33.41	33.1393	33.1393	19475	32.4641	down	down	correct
FLRG.US	Fidelity Covington Trust	20251110	37.61	37.94	37.55	37.88	24600	37.6942	up	up	correct
FLRN.US	SPDR Bloomberg Barclays Investment Grade Floating Rate ETF	20251110	30.77	30.78	30.75	30.78	1187785	30.3441	up	up	correct
FLRT.US	Pacer Funds Trust	20251110	47.35	47.4	47.32	47.355	93557	46.2078	up	up	correct
FLSA.US	Franklin FTSE Saudi Arabia ETF	20251110	33.77	33.8539	33.77	33.8539	722	33.4188	up	up	correct
FLSP.US	Franklin Liberty Systematic Style Premia ETF	20251110	26.98	27.26	26.77	26.95	71600	26.2479	down	down	correct
FLSW.US	Franklin FTSE Switzerland ETF	20251110	38.79	38.955	38.68	38.955	5209	38.9067	up	up	correct
FLTB.US	Fidelity Merrimack Street Trust	20251110	50.65	50.73	50.65	50.67	33245	49.9749	up	up	correct
FLTR.US	VanEck Vectors ETF Trust	20251110	25.46	25.49	25.46	25.48	459400	25.0993	up	up	correct
FLTW.US	Franklin FTSE Taiwan ETF	20251110	61.12	61.5	60.75	61.49	22900	59.9898	up	up	correct
FLUD.US	Franklin Liberty Ultra Short Bond ETF	20251110	25.015	25.015	24.988	24.988	121800	24.6504	down	down	correct
FLYT.US	Direxion Flight to Safety Strategy ETF	20251110	14.32	14.32	12.506	12.785	2300	12.785	down	down	correct
FMAT.US	Fidelity MSCI Materials Index ETF	20251110	50.16	50.4899	49.8655	50.38	34488	50.1806	up	down	incorrect
FMF.US	First Trust Managed Futures Strategy Fund	20251110	48.5	49.08	48.5	49.0266	13781	47.1782	up	down	incorrect
FMNY.US	First Trust Exchange	20251110	26.84	26.85	26.79	26.79	3500	26.4635	down	up	incorrect
FMQQ.US	FMQQ The Next Frontier Internet & Ecommerce ETF	20251110	14.61	14.646	14.61	14.646	200	14.5568	up	down	incorrect
FNCL.US	Fidelity MSCI Financials Index ETF	20251110	74.88	75.2985	74.65	75.06	84890	74.7979	up	up	correct
FNDA.US	Schwab Fundamental U.S. Small Company Index ETF	20251110	30.92	31.02	30.67	30.88	1002500	30.7325	down	up	incorrect
FNDB.US	Schwab Fundamental U.S. Broad Market Index ETF	20251110	26.01	26.0759	25.84	26.03	83033	25.9123	up	up	correct
FNDC.US	Schwab Fundamental International Small Company Index ETF	20251110	44.41	44.6	44.31	44.58	138702	43.0862	up	up	correct
FNDE.US	Schwab Strategic Trust	20251110	37.4	37.55	37.28	37.52	1342500	36.2049	up	up	correct
FNDF.US	Schwab Fundamental International Large Company Index ETF	20251110	44.36	44.597	44.245	44.55	1733557	43.247	up	up	correct
FNDX.US	Schwab Fundamental U.S. Large Company Index ETF	20251110	26.61	26.72	26.48	26.67	4890900	26.5502	up	up	correct
FNGD.US	MicroSectors FANG+ Index	20251110	4.57	4.625	4.41	4.45	2407530	44.5	down	down	correct
FNGG.US	Direxion Daily Select Large Caps & FANGs Bull 2X Shares	20251110	255.57	260.48	253.74	259.652	13800	236.0194	up	up	correct
FNGO.US	MicroSectors FANG+ Index 2X Leveraged ETN	20251110	132.39	133.95	131.44	133.856	23100	133.856	up	up	correct
FNGS.US	MicroSectors FANG+ ETN	20251110	71.77	72.67	71.62	72.57	63800	72.57	up	up	correct
FNGU.US	MicroSectors FANG+ Index 3X Leveraged ETN	20251110	30.83	31.755	30.46	31.59	4565427	31.59	up	up	correct
FORH.US	ETF Opportunities Trust	20251110	24.98	24.98	24.948	24.948	400	24.513	down	down	correct
FPE.US	First Trust Preferred Securities and Income ETF	20251110	18.35	18.37	18.32	18.37	925861	17.9933	up	down	incorrect
FPEI.US	First Trust Institutional Preferred Securities and Income ETF	20251110	19.4	19.44	19.39	19.39	296329	19.0199	down	up	incorrect
FPX.US	First Trust US Equity Opportunities ETF	20251110	166.29	167.96	164.935	166.42	81719	166.1954	up	down	incorrect
FQAL.US	Fidelity Quality Factor ETF	20251110	74.93	75.37	74.63	75.24	28391	75.0206	up	up	correct
FREL.US	Fidelity Covington Trust	20251110	27.43	27.4983	27.22	27.39	165792	27.1709	down	down	correct
FRI.US	First Trust S&P REIT Index Fund	20251110	28.07	28.0899	27.88	28	10265	27.6614	down	down	correct
FRTY.US	Alger Mid Cap 40 ETF	20251110	22.17	22.297	21.89	22.055	33100	22.0103	down	down	correct
FSEC.US	Fidelity Investment Grade Securitized ETF	20251110	44.36	44.465	44.36	44.43	114100	43.5966	up	down	incorrect
FSIG.US	First Trust Exchange	20251110	19.22	19.23	19.2	19.22	238604	18.8938
FSMB.US	First Trust Short Duration Managed Municipal ETF	20251110	20.06	20.0699	20.0435	20.055	37752	19.8465	down	up	incorrect
FSMD.US	Fidelity Covington Trust	20251110	43.54	43.73	43.13	43.56	86400	43.4364	up	down	incorrect
FSTA.US	Fidelity MSCI Consumer Staples Index ETF	20251110	48.67	48.67	48.3301	48.607	109896	48.3143	down	down	correct
FTEC.US	Fidelity MSCI Information Technology Index ETF	20251110	231.2	233.0719	229.92	232.66	266308	232.379	up	up	correct
FTSD.US	Franklin ETF Trust	20251110	90.86	90.96	90.8101	90.85	13657	89.5578	down	down	correct
FUMB.US	First Trust Ultra Short Duration Municipal ETF	20251110	20.08	20.09	20.08	20.085	13692	19.9019	up	up	correct
FUTY.US	Fidelity MSCI Utilities Index ETF	20251110	58.19	58.3449	57.47	57.95	181356	57.5849	down	down	correct
FVAL.US	Fidelity Value Factor ETF	20251110	70.46	70.88	70.23	70.8	48637	70.4294	up	up	correct
FVD.US	First Trust Value Line Dividend Index Fund	20251110	45.57	45.78	45.4065	45.68	566000	45.3658	up	up	correct
FXA.US	Invesco CurrencyShares Australian Dollar Trust	20251110	64.59	64.75	64.5805	64.717	8450	64.5093	up	up	correct
FXB.US	Invesco CurrencyShares British Pound Sterling Trust	20251110	126.51	126.71	126.351	126.71	7164	125.8257	up	up	correct
FXC.US	Invesco CurrencyShares Canadian Dollar Trust	20251110	69.69	69.7108	69.6399	69.7093	5723	69.6824	up	up	correct
FXD.US	First Trust Consumer Discretionary AlphaDEX Fund	20251110	66.15	66.3722	65.8595	66.18	5819	66.0573	up	up	correct
FXE.US	Invesco CurrencyShares Euro Currency Trust	20251110	106.72	106.73	106.49	106.685	52021	106.4278	down	down	correct
FXF.US	Invesco CurrencyShares Swiss Franc Trust	20251110	109.94	110	109.69	109.9778	34413	109.9778	up	up	correct
FXG.US	First Trust Consumer Staples AlphaDEX Fund	20251110	61.4	61.5	61.22	61.3853	8487	61.0508	down	down	correct
FXH.US	First Trust Health Care AlphaDEX Fund	20251110	110.78	110.88	109.9662	110.7	12206	110.5658	down	down	correct
FXI.US	iShares Trust	20251110	40.59	40.8	40.43	40.76	35660200	40.3223	up	up	correct
FXL.US	First Trust Technology AlphaDEX Fund	20251110	172.09	173.09	171.16	172.67	7300	172.67	up	up	correct
FXN.US	First Trust Energy AlphaDEX Fund	20251110	16.39	16.455	16.18	16.42	1025536	16.3111	up	up	correct
FXO.US	First Trust Financials AlphaDEX Fund	20251110	58.32	58.7174	58.1	58.44	112769	58.101	up	up	correct
FXP.US	ProShares UltraShort FTSE China 50	20251110	8.36	8.43	8.29	8.36	18763	16.5593
FXU.US	First Trust Utilities AlphaDEX Fund	20251110	46.76	46.83	46.33	46.66	248014	46.3035	down	down	correct
FXY.US	Invesco CurrencyShares Japanese Yen Trust	20251110	59.71	59.76	59.68	59.73	92200	59.73	up	up	correct
FXZ.US	First Trust Exchange	20251110	60.41	60.63	59.7304	60.4	11888	60.057	down	down	correct
GAL.US	SPDR SSgA Global Allocation ETF	20251110	49.71	49.8796	49.6059	49.8415	30547	49.0257	up	up	correct
GAMR.US	ETF Managers Trust	20251110	96.71	97.89	96.5075	97.7797	2978	97.2794	up	up	correct
GBIL.US	Goldman Sachs Access Treasury 0	20251110	100.01	100.01	99.99	99.99	934494	98.8262	down	down	correct
GBLD.US	Invesco MSCI Green Building ETF	20251110	18.28	18.3116	18.28	18.3116	199	17.8881	up	down	incorrect
GBUG.US	iPath Gold ETN	20251110	37.75	37.94	37.349	37.773	183200	37.1822	up	down	incorrect
GCC.US	WisdomTree Continuous Commodity Index Fund	20251110	20.8	20.96	20.73	20.95	14547	20.6422	up	up	correct
GCOR.US	Goldman Sachs Access U.S. Aggregate Bond ETF	20251110	41.65	41.7194	41.65	41.7	61105	41.1667	up	up	correct
GDMA.US	Alpha Architect ETF Trust	20251110	39.04	39.04	38.84	39.03	7500	37.9722	down	down	correct
GDOC.US	Goldman Sachs ETF Trust	20251110	35.11	35.29	34.857	35.282	1600	35.1715	up	up	correct
GDX.US	VanEck Vectors Gold Miners ETF	20251110	75.24	76.465	74.62	75.98	30851170	75.4322	up	up	correct
GDXD.US	MicroSectors Gold Miners	20251110	15.27	15.67	14.41	14.74	186330	147.4	down	down	correct
GDXJ.US	VanEck Vectors Junior Gold Miners ETF	20251110	96.37	98.4	95.78	97.67	9490000	95.4705	up	up	correct
GDXU.US	MicroSectors Gold Miners 3X Leveraged ETNs	20251110	169.53	177.738	166.477	174.73	846200	174.73	up	up	correct
GEM.US	Goldman Sachs ActiveBeta Emerging Markets Equity ETF	20251110	42.3	42.46	42.15	42.42	55344	41.452	up	up	correct
GGRW.US	Gabelli ETFs Trust	20251110	35.682	35.939	35.682	35.939	400	35.7875	up	up	correct
GHYB.US	Goldman Sachs Access High Yield Corporate Bond ETF	20251110	45.27	45.42	45.27	45.395	7949	44.4452	up	up	correct
GIGB.US	Goldman Sachs ETF Trust	20251110	46.4	46.4564	46.4	46.42	47352	45.7468	up	up	correct
GII.US	SPDR S&P Global Infrastructure ETF	20251110	70.4	70.58	70.0315	70.48	13239	69.2417	up	up	correct
GINN.US	Goldman Sachs Innovate Equity ETF	20251110	74.6	74.839	74.6	74.79	6900	73.8721	up	up	correct
GLD.US	SPDR Gold Trust	20251110	375.93	378.66	374.78	378.38	13456200	378.38	up	up	correct
GLDM.US	World Gold Trust	20251110	80.9	81.48	80.66	81.42	3739500	81.42	up	up	correct
GLDX.US	USCF ETF Trust	20251110	41.2	41.55	41.2	41.4803	8969	33.1042	up	up	correct
GLIN.US	VanEck Vectors ETF Trust	20251110	46.16	46.22	46.13	46.21	7200	45.8236	up	up	correct
GLL.US	ProShares Trust II	20251110	14.56	14.65	14.34	14.39	860900	28.78	down	down	correct
GLRY.US	Inspire Faithward Mid Cap Momentum ESG ETF	20251110	36.77	36.79	36.459	36.72	67700	36.7119	down	down	correct
GLTR.US	Aberdeen Standard Physical Precious Metals Basket Shares ETF	20251110	175.44	177.32	174.84	177.24	54400	177.24	up	down	incorrect
GMF.US	SPDR S&P Emerging Asia Pacific ETF	20251110	141.21	141.69	140.72	141.67	4100	140.4487	up	down	incorrect
GNR.US	SPDR S&P Global Natural Resources ETF	20251110	59.63	59.95	59.15	59.89	129054	58.9605	up	up	correct
GOAU.US	U.S. Global GO GOLD and Precious Metal Miners ETF	20251110	38.3	38.8399	38.1644	38.648	67366	38.3035	up	up	correct
GOEX.US	Global X Funds	20251110	68.65	70.76	68.65	70.23	28800	68.8024	up	up	correct
GQRE.US	FlexShares Global Quality Real Estate Index Fund	20251110	60.04	60.35	59.9	60.18	23794	58.6026	up	up	correct
GREK.US	Global X MSCI Greece ETF	20251110	63.17	63.88	63.1501	63.69	41701	62.3778	up	up	correct
GRN.US	iPath Series B Carbon ETN	20251110	31.9	31.9748	31.9	31.9748	704	31.9748	up	up	correct
GRNB.US	VanEck Vectors ETF Trust	20251110	24.35	24.4	24.34	24.37	42083	24.0331	up	up	correct
GSEU.US	Goldman Sachs ETF Trust	20251110	43.905	44.0462	43.735	44.0462	16831	43.6475	up	up	correct
GSG.US	iShares S&P GSCI Commodity	20251110	23.19	23.43	23.14	23.43	649700	23.43	up	up	correct
GSIE.US	Goldman Sachs ActiveBeta International Equity ETF	20251110	41.5	41.74	41.42	41.69	254042	41.4783	up	up	correct
GSIG.US	Goldman Sachs Access Investment Grade Corporate 1	20251110	47.635	47.635	47.635	47.635	100	46.9719
GSJY.US	Goldman Sachs ActiveBeta Japan Equity ETF	20251110	46.76	47.0283	46.69	47.0283	4976	46.371	up	up	correct
GSLC.US	Goldman Sachs ETF Trust	20251110	131.3	132.16	130.81	131.96	209956	131.6258	up	up	correct
GSPY.US	Gotham Enhanced 500 ETF	20251110	37.29	37.38	37.06	37.38	6387	36.4226	up	up	correct
GSSC.US	Goldman Sachs ActiveBeta U.S. Small Cap Equity ETF	20251110	74.5	74.63	73.75	74.24	31951	74.0044	down	down	correct
GSY.US	Invesco Ultra Short Duration ETF	20251110	50.29	50.3	50.29	50.29	1859759	49.5746
GTEK.US	Goldman Sachs Future Tech Leaders Equity ETF	20251110	40.41	40.91	40.41	40.88	9182	40.88	up	up	correct
GTO.US	Invesco Total Return Bond ETF	20251110	47.57	47.5858	47.55	47.57	418690	46.8283
GUNR.US	FlexShares Morningstar Global Upstream Natural Resources Index Fund	20251110	44.02	44.36	43.81	44.31	1990170	43.9974	up	up	correct
GURU.US	Global X Guru Index ETF	20251110	61.77	61.8743	61.4624	61.8743	9032	61.8218	up	up	correct
GUSH.US	Direxion Daily S&P Oil & Gas Exp. & Prod. Bull 2X Shares	20251110	23.63	24.05	22.96	23.91	1446400	23.7868	up	up	correct
GVIP.US	Goldman Sachs Hedge Industry VIP ETF	20251110	154.59	155.5685	154.5	155.5685	9046	155.0516	up	up	correct
GWX.US	SPDR S&P International Small Cap ETF	20251110	39.68	39.9199	39.6685	39.87	147704	39.2221	up	up	correct
GXC.US	SPDR Index Shares Funds	20251110	103.31	103.86	103.09	103.66	19500	102.2779	up	up	correct
GXG.US	Global X MSCI Colombia ETF	20251110	37.48	37.48	36.79	37.42	70122	35.6419	down	down	correct
GYLD.US	Arrow Dow Jones Global Yield ETF	20251110	13.33	13.34	13.28	13.32	1500	12.953	down	down	correct
HACK.US	ETF Series Solutions	20251110	86.5	87.16	86.1582	86.96	63704	86.8959	up	up	correct
HAIL.US	SPDR S&P Kensho Smart Mobility ETF	20251110	36.29	36.305	36.132	36.132	1100	35.6672	down	down	correct
HAP.US	VanEck Vectors Natural Resources ETF	20251110	58.11	58.57	57.868	58.456	4441	57.1463	up	up	correct
HAUZ.US	DBX ETF Trust	20251110	23.29	23.39	23.25	23.35	75600	22.7814	up	up	correct
HAWX.US	iShares Currency Hedged MSCI ACWI ex U.S. ETF	20251110	39.37	39.485	39.2	39.47	25386	38.8499	up	up	correct
HDEF.US	Xtrackers MSCI EAFE High Dividend Yield Equity ETF	20251110	30.01	30.15	29.9034	30.15	99239	29.9734	up	up	correct
HDG.US	ProShares Hedge Replication ETF	20251110	51.59	51.69	51.59	51.6618	974	51.2946	up	up	correct
HDGE.US	AdvisorShares Ranger Equity Bear ETF	20251110	16.97	17.1599	16.9202	17.03	50929	16.4499	up	up	correct
HDLB.US	ETRACS Monthly Pay 2xLeveraged US High Dividend Low Volatility ETN Series B	20251110	15.1575	15.1575	15.1575	15.1575	262	14.6017
HDMV.US	First Trust Horizon Managed Volatility Developed International ETF	20251110	35.12	35.2239	35.12	35.2239	2016	34.7987	up	up	correct
HDV.US	iShares Core High Dividend ETF	20251110	119.49	119.915	118.81	119.85	448818	118.6334	up	up	correct
HEDJ.US	WisdomTree Europe Hedged Equity Fund	20251110	51.83	52.15	51.76	51.99	32700	51.99	up	up	correct
HEQT.US	Simplify Exchange Traded Funds	20251110	31.67	31.835	31.455	31.77	213500	31.6713	up	up	correct
HEWJ.US	iShares Currency Hedged MSCI Japan ETF	20251110	53.33	53.63	53.2401	53.63	9884	51.4106	up	down	incorrect
HEZU.US	iShares Currency Hedged MSCI Eurozone ETF	20251110	43.145	43.315	43.02	43.3	13091	42.8885	up	down	incorrect
HFXI.US	IQ 50 Percent Hedged FTSE International ETF	20251110	32.08	32.31	32.0401	32.29	93722	31.5752	up	down	incorrect
HHH.US	ETF Managers Trust	20251110	83.05	90.2738	82.55	89.14	785886	89.14	up	up	correct
HIBL.US	Direxion Daily S&P 500 High Beta Bull 3X Shares	20251110	64.52	65.2	62.12	64.36	98800	63.0509	down	down	correct
HIBS.US	Direxion Daily S&P 500 High Beta Bear 3X Shares	20251110	5.57	5.8	5.504	5.59	165830	55.2934	up	down	incorrect
HIPS.US	GraniteShares HIPS US High Income ETF	20251110	11.72	11.72	11.65	11.7	31844	11.2841	down	down	correct
HKND.US	Humankind Benefit Corporation	20251110	35.1913	35.2726	35.1913	35.2726	599	35.1075	up	up	correct
HMOP.US	Hartford Municipal Opportunities ETF	20251110	39.16	39.25	39.1119	39.25	94377	38.7942	up	up	correct
HOLD.US	AdvisorShares Trust	20251110	33.291	33.291	33.291	33.291	100	30.5423
HOMZ.US	ETF Series Solutions	20251110	44.7	44.88	44.7	44.8366	1053	44.4076	up	up	correct
HSCZ.US	iShares Currency Hedged MSCI EAFE Small	20251110	38.26	38.375	38.2	38.358	5075	37.6157	up	up	correct
HTAB.US	Hartford Exchange	20251110	19.32	19.32	19.28	19.3	39700	19.0599	down	down	correct
HTEC.US	Robo Global Healthcare Technology and Innovation ETF	20251110	33.06	33.311	33.06	33.311	3200	32.9931	up	up	correct
HTRB.US	Hartford Total Return Bond ETF	20251110	34.42	34.43	34.3805	34.4	138104	33.8325	down	down	correct
HTUS.US	Exchange Traded Concepts Trust	20251110	43.4	43.5382	43.33	43.5382	2008	38.9481	up	up	correct
HUSV.US	First Trust Horizon Managed Volatility Domestic ETF	20251110	38.4144	38.6193	38.31	38.6193	4613	38.4532	up	up	correct
HYBB.US	iShares BB Rated Corporate Bond ETF	20251110	47.04	47.14	47.01	47.08	144400	46.1841	up	down	incorrect
HYDW.US	DBX ETF Trust	20251110	47.17	47.26	47.12	47.25	6400	46.3581	up	down	incorrect
HYEM.US	VanEck Vectors Emerging Markets High Yield Bond ETF	20251110	19.95	20.1	19.91	20.04	52309	19.6081	up	down	incorrect
HYG.US	iShares Trust	20251110	80.45	80.65	80.43	80.6	51875500	79.069	up	down	incorrect
HYGH.US	iShares U.S. ETF Trust	20251110	86.01	86.19	85.94	86.19	130334	84.3832	up	up	correct
HYGV.US	FlexShares Trust	20251110	40.69	40.78	40.685	40.77	110400	39.8137	up	up	correct
HYLB.US	Xtrackers USD High Yield Corporate Bond ETF	20251110	36.77	36.85	36.7552	36.83	2558174	36.0617	up	up	correct
HYMB.US	SPDR Nuveen Bloomberg Barclays High Yield Municipal Bond ETF	20251110	25.11	25.16	25.11	25.13	413182	24.7536	up	down	incorrect
HYS.US	PIMCO 0	20251110	94.81	94.98	94.73	94.87	106474	92.4693	up	down	incorrect
HYTR.US	CP High Yield Trend ETF	20251110	21.8	21.86	21.8	21.84	61800	21.4329	up	down	incorrect
HYUP.US	Xtrackers High Beta High Yield Bond ETF	20251110	42.11	42.2	42.1	42.1858	9072	41.2045	up	down	incorrect
IAI.US	iShares U.S. Broker	20251110	175.63	176.76	174.55	176.07	122025	175.631	up	up	correct
IAK.US	iShares U.S. Insurance ETF	20251110	130.55	131.67	129.8606	131.33	61897	130.6982	up	up	correct
IAPR.US	Innovator MSCI EAFE Power Buffer ETF	20251110	30.27	30.385	30.27	30.3226	12704	30.3226	up	up	correct
IAT.US	iShares U.S. Regional Banks ETF	20251110	50.45	50.84	50.08	50.58	228471	50.0586	up	up	correct
IAU.US	iShares Gold Trust	20251110	76.98	77.54	76.75	77.47	6054500	77.47	up	up	correct
IAUM.US	iShares® Gold Trust Micro	20251110	40.74	41.03	40.625	40.99	1741500	40.99	up	up	correct
IBD.US	Northern Lights Fund Trust IV	20251110	24.06	24.13	24.06	24.11	83401	23.782	up	up	correct
IBDQ.US	iShares iBonds Dec 2025 Term Corporate ETF	20251110	25.12	25.13	25.12	25.12	488923	25.0354
IBDR.US	iShares iBonds Dec 2026 Term Corporate ETF	20251110	24.23	24.24	24.23	24.23	705446	23.8982
IBDS.US	iShares iBonds Dec 2027 Term Corporate ETF	20251110	24.26	24.28	24.23	24.26	866685	23.9158
IBDT.US	iShares iBonds Dec 2028 Term Corporate ETF	20251110	25.44	25.45	25.43	25.43	728828	25.0495	down	down	correct
IBDU.US	iShares Trust	20251110	23.38	23.41	23.38	23.38	873400	23.0256
IBDV.US	iShares Trust	20251110	22.07	22.085	22.05	22.05	502600	21.7221	down	down	correct
IBDW.US	iShares Trust	20251110	21.14	21.16	21.125	21.13	450200	20.804	down	down	correct
IBND.US	SPDR Bloomberg Barclays International Corporate Bond ETF	20251110	31.82	31.82	31.6401	31.75	86463	31.4722	down	down	correct
IBUY.US	Amplify Online Retail ETF	20251110	73.41	74.22	73.41	74	2890	73.9226	up	up	correct
IDEV.US	iShares Core MSCI International Developed Markets ETF	20251110	80.95	81.38	80.75	81.34	965180	79.8486	up	up	correct
IDHQ.US	Invesco S&P International Developed Quality ETF	20251110	34.47	34.79	34.4	34.7001	47668	34.4955	up	up	correct
IDLV.US	Invesco S&P International Developed Low Volatility ETF	20251110	33.55	33.63	33.4104	33.5951	54430	32.9732	up	up	correct
IDMO.US	Invesco S&P International Developed Momentum ETF	20251110	54.41	54.879	54.41	54.8	298758	53.7952	up	up	correct
IDNA.US	iShares Genomics Immunology and Healthcare ETF	20251110	25.15	25.185	25.015	25.18	5517	25.0327	up	up	correct
IDOG.US	ALPS International Sector Dividend Dogs ETF	20251110	37.39	37.54	37.185	37.54	26011	37.1733	up	up	correct
IDRV.US	iShares Trust	20251110	38.61	38.94	38.56	38.9	27500	38.5575	up	up	correct
IDU.US	iShares U.S. Utilities ETF	20251110	112.75	113.12	111.51	112.49	40003	111.7927	down	down	correct
IDX.US	VanEck Vectors Indonesia Index ETF	20251110	16.76	16.83	16.75	16.8002	22679	16.4644	up	up	correct
IEMG.US	iShares Core MSCI Emerging Markets ETF	20251110	68.175	68.4865	67.955	68.45	8845684	67.2815	up	up	correct
IEUR.US	iShares Core MSCI Europe ETF	20251110	68.77	69.075	68.55	69.05	341019	68.2228	up	up	correct
IEV.US	iShares Trust	20251110	66.3	66.67	66.13	66.65	289295	65.9203	up	up	correct
IEZ.US	iShares U.S. Oil Equipment & Services ETF	20251110	20.7	20.975	20.41	20.85	187660	20.7682	up	up	correct
IFED.US	IFED	20251110	46.339	46.339	46.339	46.339	0	46.339
IG.US	Principal Exchange	20251110	20.9401	20.988	20.92	20.94	27662	20.5959	down	down	correct
IGBH.US	iShares Interest Rate Hedged Long	20251110	24.44	24.46	24.427	24.46	61239	24.0209	up	up	correct
IGLB.US	iShares 10+ Year Investment Grade Corporate Bond ETF	20251110	51.06	51.15	51.01	51.07	1952448	50.2007	up	up	correct
IGM.US	iShares Expanded Tech Sector ETF	20251110	131.12	132.27	130.59	132.02	715072	131.9539	up	up	correct
IHAK.US	iShares Cybersecurity and Tech ETF	20251110	51.61	51.949	51.23	51.92	55345	51.8813	up	up	correct
IHDG.US	WisdomTree Trust	20251110	47.17	47.42	47.01	47.35	134104	47.278	up	up	correct
IHE.US	iShares U.S. Pharmaceuticals ETF	20251110	76.09	77.51	76.09	77.43	37549	76.9038	up	down	incorrect
IHF.US	iShares U.S. Healthcare Providers ETF	20251110	47.52	47.7499	47.13	47.5	291937	47.2837	down	up	incorrect
IHI.US	iShares U.S. Medical Devices ETF	20251110	61.08	61.86	60.97	61.77	1213609	61.7079	up	down	incorrect
IHY.US	VanEck Vectors International High Yield Bond ETF	20251110	21.79	21.95	21.79	21.86	44423	21.4527	up	up	correct
IIGD.US	Invesco Investment Grade Defensive ETF	20251110	24.83	24.842	24.83	24.835	2456	24.4852	up	up	correct
IJAN.US	Innovator MSCI EAFE Power Buffer ETF January	20251110	35.44	35.599	35.44	35.594	4800	35.594	up	down	incorrect
IJH.US	iShares Trust	20251110	65.45	65.595	64.77	65.35	8178735	65.0284	down	up	incorrect
IJJ.US	iShares S&P Mid	20251110	129.24	129.3388	127.985	128.74	113906	127.9548	down	up	incorrect
IJK.US	iShares S&P Mid	20251110	96.76	97.05	95.76	96.71	183280	96.5044	down	down	correct
IJR.US	iShares Core S&P Small	20251110	119.17	119.765	118.33	119.11	3720642	118.5593	down	down	correct
IJS.US	iShares S&P Small	20251110	111.69	112.39	111.07	111.81	190105	111.2888	up	up	correct
IJUL.US	Innovator MSCI EAFE Power Buffer ETF	20251110	32.77	32.95	32.74	32.924	12500	32.924	up	up	correct
ILCB.US	iShares Morningstar U.S. Equity ETF	20251110	93.85	94.54	93.71	94.4906	13425	94.1846	up	up	correct
ILCG.US	iShares Morningstar Growth ETF	20251110	105.25	106.29	105.09	106.12	42693	105.9642	up	up	correct
ILCV.US	iShares Morningstar Value ETF	20251110	92.2	92.62	91.83	92.4814	28862	92.0119	up	up	correct
ILDR.US	First Trust Exchange	20251110	33.82	34.15	33.41	33.88	28800	33.88	up	up	correct
ILF.US	iShares Latin America 40 ETF	20251110	30.56	30.57	30.39	30.49	2160515	29.7714	down	down	correct
ILTB.US	iShares Trust	20251110	50.37	50.54	50.37	50.45	17600	49.6577	up	up	correct
IMCB.US	iShares Morningstar Mid	20251110	82.67	82.9901	82.08	82.826	31706	82.4807	up	up	correct
IMCG.US	iShares Morningstar Mid	20251110	81.84	82.21	81.27	81.99	94298	81.7771	up	up	correct
IMTB.US	iShares Core 5	20251110	44.23	44.23	44.12	44.155	12543	43.5146	down	down	correct
IMTM.US	iShares MSCI Intl Momentum Factor ETF	20251110	48.17	48.47	48.1	48.44	560088	46.7497	up	down	incorrect
INCO.US	Columbia India Consumer ETF	20251110	64.42	64.73	64.42	64.71	14200	64.71	up	down	incorrect
INDL.US	Direxion Daily MSCI India Bull 2x Shares	20251110	57.5	57.9315	57.42	57.93	15676	57.7245	up	down	incorrect
INDS.US	Pacer Benchmark Industrial Real Estate SCTR ETF	20251110	37.91	37.91	37.391	37.656	6651	36.7388	down	up	incorrect
INFL.US	Horizon Kinetics Inflation Beneficiaries ETF	20251110	44.5	44.78	44.26	44.78	82817	44.6782	up	up	correct
INKM.US	SSGA Active Trust	20251110	33.17	33.245	33.13	33.245	4475	32.7006	up	up	correct
INMU.US	BlackRock Intermediate Muni Income Bond ETF	20251110	24.067	24.1	24.065	24.089	86500	23.8244	up	up	correct
INTF.US	iShares Edge MSCI Multifactor Intl ETF	20251110	36.54	36.71	36.44	36.7	147896	36.1957	up	up	correct
IOCT.US	Innovator ETFs Trust	20251110	34.25	34.369	34.18	34.319	40900	34.319	up	up	correct
IOO.US	iShares Global 100 ETF	20251110	125.17	126.41	124.94	126.28	139500	125.8299	up	down	incorrect
IPAC.US	iShares Core MSCI Pacific ETF	20251110	74.95	75.2585	74.67	75.18	44589	72.8798	up	down	incorrect
IPAY.US	ETF Series Solutions	20251110	53.19	53.5099	52.785	53.2786	11323	52.8673	up	up	correct
IPO.US	Renaissance IPO ETF	20251110	47.56	47.72	47.01	47.42	44500	47.42	down	down	correct
IPOS.US	Renaissance International IPO ETF	20251110	17.35	17.4718	17.35	17.4718	246	17.453	up	up	correct
IQDF.US	FlexShares International Quality Dividend Index Fund	20251110	29.37	29.52	29.3	29.51	39739	29.3403	up	up	correct
IQDY.US	FlexShares International Quality Dividend Dynamic Index Fund	20251110	35.6	35.8151	35.536	35.8151	3913	35.5914	up	up	correct
IQLT.US	iShares MSCI Intl Quality Factor ETF	20251110	44.6	44.82	44.46	44.81	1804222	44.3691	up	up	correct
IQSI.US	IQ Candriam ESG International Equity ETF	20251110	34.39	34.62	34.39	34.62	1500	34.3786	up	up	correct
IQSU.US	IQ Candriam ESG US Equity ETF	20251110	53.9	54.12	53.89	54.087	4000	53.915	up	up	correct
ISCB.US	iShares Morningstar Small	20251110	63.89	64.16	63.6382	64.0487	5251	63.74	up	up	correct
ISCF.US	iShares Trust	20251110	40.43	40.57	40.315	40.51	38432	39.7427	up	up	correct
ISCG.US	iShares Morningstar Small	20251110	55.29	55.42	54.78	55.14	266000	55.0339	down	down	correct
ISCV.US	iShares Morningstar Small	20251110	66.87	67.06	66.4635	66.8369	38479	66.3732	down	down	correct
ISRA.US	VanEck Vectors Israel ETF	20251110	56.8	57.53	56.54	57.53	9596	56.7061	up	up	correct
ISWN.US	Amplify ETF Trust	20251110	21.288	21.4	21.288	21.4	1400	21.2451	up	down	incorrect
ITAN.US	Alpha Architect ETF Trust	20251110	35.92	36.01	35.683	36.01	4800	35.9147	up	down	incorrect
ITEQ.US	BlueStar Israel Technology ETF	20251110	57.84	58.859	57.84	58.8	4311	58.3093	up	down	incorrect
ITOT.US	iShares Core S&P Total U.S. Stock Market ETF	20251110	147.95	148.901	147.38	148.66	1930701	148.1733	up	down	incorrect
IVE.US	iShares Trust	20251110	208.57	209.65	207.815	209.37	562085	208.395	up	up	correct
IVES.US	ETF Managers Trust	20251110	33.75	33.955	33.495	33.88	1393200	33.7417	up	up	correct
IVLU.US	iShares Edge MSCI Intl Value Factor ETF	20251110	36.46	36.695	36.36	36.67	650200	36.0114	up	up	correct
IVOG.US	Vanguard S&P Mid	20251110	120.92	121	119.59	120.49	6347	119.7275	down	down	correct
IVOL.US	Krane Shares Trust	20251110	19.23	19.237	19.13	19.16	283300	18.931	down	down	correct
IVOO.US	Vanguard Admiral Funds	20251110	110.78	110.883	109.6	110.49	60933	110.0749	down	down	correct
IVOV.US	Vanguard S&P Mid	20251110	100.52	100.52	99.5495	99.985	8998	98.2178	down	down	correct
IVV.US	iShares Core S&P 500 ETF	20251110	680.595	685.55	678.38	684.82	8997997	682.404	up	up	correct
IVW.US	iShares S&P 500 Growth ETF	20251110	123.31	124.54	123.01	124.32	2132603	124.1876	up	up	correct
IWB.US	iShares Russell 1000 ETF	20251110	371.21	373.7	369.98	373.15	840300	372.0498	up	up	correct
IWC.US	iShares Micro	20251110	152.65	153.07	150.2	151.62	33438	150.9304	down	down	correct
IWD.US	iShares Russell 1000 Value ETF	20251110	205.31	206.29	204.25	205.85	3404895	204.861	up	up	correct
IWDL.US	ETRACS 2x Leveraged US Value Factor TR ETN	20251110	45.95	45.95	45.95	45.95	100	45.95
IWF.US	iShares Russell 1000 Growth ETF	20251110	477.82	482.5555	476.9	481.85	988703	481.3632	up	up	correct
IWFL.US	ETRACS 2x Leveraged US Growth Factor TR ETN	20251110	59.605	59.605	59.605	59.605	100	59.605
IWL.US	iShares Russell Top 200 ETF	20251110	169.46	170.66	169.07	170.54	42253	170.1004	up	up	correct
IWM.US	iShares Trust	20251110	245.01	245.24	242.25	244.03	31238020	243.2144	down	down	correct
IWML.US	ETRACS 2x Leveraged US Size Factor TR ETN	20251110	22.94	22.9759	22.5	22.9759	320	22.9759	up	up	correct
IWN.US	iShares Russell 2000 Value ETF	20251110	177.74	178.1	176.01	177.15	680600	176.1384	down	down	correct
IWO.US	iShares Russell 2000 Growth ETF	20251110	325.91	326.6972	322.23	324.96	314914	324.241	down	down	correct
IWP.US	iShares Russell Mid	20251110	140.87	141.28	139.55	140.86	1301760	140.6991	down	up	incorrect
IWR.US	iShares Russell Mid	20251110	96.04	96.435	95.295	96.12	2273318	95.7319	up	up	correct
IWS.US	iShares Russell Mid	20251110	139.13	139.87	138.23	139.44	554870	138.8002	up	up	correct
IWV.US	iShares Russell 3000 ETF	20251110	384.42	386.93	383.05	386.47	92756	385.3939	up	up	correct
IWX.US	iShares Russell Top 200 Value ETF	20251110	89.18	89.54	88.76	89.41	201273	89.0244	up	up	correct
IWY.US	iShares Russell Top 200 Growth ETF	20251110	279.57	282.33	279.15	281.88	243301	281.6063	up	up	correct
IXC.US	iShares Global Energy ETF	20251110	42.56	42.91	42.1003	42.85	251064	41.9988	up	up	correct
IXG.US	iShares Global Financials ETF	20251110	115.99	116.55	115.56	116.25	68291	115.2225	up	up	correct
IXJ.US	iShares Global Healthcare ETF	20251110	92.15	92.9835	92.06	92.92	123461	92.3543	up	up	correct
IXN.US	iShares Global Tech ETF	20251110	107.44	108.5385	106.92	108.32	299893	107.3485	up	down	incorrect
IXP.US	iShares Global Comm Services ETF	20251110	121.23	122.3749	121.23	122.08	9001	118.9729	up	down	incorrect
IYC.US	iShares U.S. Consumer Services ETF	20251110	102.66	103.2	102.28	103.04	754668	102.9328	up	down	incorrect
IYE.US	iShares U.S. Energy ETF	20251110	47.66	48.14	47.14	48.05	1309625	47.7084	up	down	incorrect
IYF.US	iShares U.S. Financials ETF	20251110	124.39	124.98	123.82	124.53	365335	123.9807	up	up	correct
IYG.US	iShares U.S. Financial Services ETF	20251110	88.9	89.2965	88.58	89	39530	88.7478	up	up	correct
IYH.US	iShares U.S. Healthcare ETF	20251110	61.3	62.01	61.3	61.97	173427	61.7341	up	up	correct
IYK.US	iShares U.S. Consumer Goods ETF	20251110	67.12	67.3	66.76	67.23	282253	66.5474	up	up	correct
IYM.US	iShares U.S. Basic Materials ETF	20251110	143.44	144.5499	142.73	144.25	42939	143.5346	up	up	correct
IYR.US	iShares U.S. Real Estate ETF	20251110	95.51	95.895	94.935	95.49	6180087	94.6243	down	down	correct
IYW.US	iShares U.S. Technology ETF	20251110	203.15	205.245	202.3	204.85	934271	204.7923	up	up	correct
IYY.US	iShares Dow Jones U.S. ETF	20251110	165.07	166.135	164.63	165.95	17792	165.4682	up	down	incorrect
JAAA.US	Janus Detroit Street Trust	20251110	50.6	50.61	50.59	50.61	4766500	49.8006	up	up	correct
JAGG.US	JPMorgan U.S. Aggregate Bond ETF	20251110	46.59	46.6294	46.54	46.57	40547	45.9132	down	down	correct
JDIV.US	JPMorgan U.S. Dividend ETF	20251110	53.787	53.787	53.787	53.787	200	53.2812
JDST.US	Direxion Daily Junior Gold Miners Index Bear 2X Shares	20251110	4.14	4.18	3.93	4.01	1922726	79.4739	down	down	correct
JEPI.US	J.P. Morgan Exchange	20251110	56.6	56.8	56.42	56.72	5992000	55.2865	up	up	correct
JETS.US	U.S. Global Jets ETF	20251110	25.53	25.78	25.09	25.14	3540120	24.9358	down	down	correct
JHCB.US	John Hancock Exchange	20251110	21.66	21.723	21.65	21.68	12800	21.352	up	up	correct
JHEM.US	John Hancock Multifactor Emerging Markets ETF	20251110	33.0095	33.12	32.9	33.12	11907	32.6154	up	up	correct
JHMB.US	John Hancock Exchange	20251110	22.27	22.27	22.23	22.255	47100	21.9312	down	down	correct
JHMD.US	John Hancock Multifactor Developed International ETF	20251110	40.59	40.77	40.458	40.6799	51915	40.1121	up	up	correct
JHML.US	John Hancock Multifactor Large Cap ETF	20251110	79.25	79.69	78.9508	79.54	14341	79.0842	up	up	correct
JHMM.US	John Hancock Multifactor Mid Cap ETF	20251110	64.94	65.135	64.365	64.92	180096	64.5627	down	down	correct
JHMU.US	John Hancock Exchange	20251110	26.26	26.26	26.222	26.224	13000	25.9184	down	down	correct
JHSC.US	John Hancock Multifactor Small Cap ETF	20251110	41.77	41.77	41.319	41.6004	10448	41.3127	down	down	correct
JIG.US	J.P. Morgan Exchange	20251110	75.95	76.15	75.6498	76.13	16636	74.4396	up	down	incorrect
JIGB.US	J.P. Morgan Exchange	20251110	45.9497	46.01	45.921	45.9801	2577	45.2421	up	down	incorrect
JKD.US	iShares Morningstar U.S. Equity ETF	20251110	93.85	94.54	93.71	94.4906	13425	94.4906	up	down	incorrect
JKE.US	iShares Morningstar Growth ETF	20251110	105.25	106.29	105.09	106.12	42693	106.12	up	down	incorrect
JKF.US	iShares Morningstar Value ETF	20251110	92.2	92.62	91.83	92.4814	28862	92.4814	up	down	incorrect
JKG.US	iShares Morningstar Mid	20251110	82.67	82.9901	82.08	82.826	31706	82.826	up	down	incorrect
JKJ.US	iShares Morningstar Small	20251110	63.89	64.16	63.6382	64.0487	5251	64.0487	up	up	correct
JKK.US	iShares Morningstar Small	20251110	55.29	55.42	54.78	55.14	266022	55.14	down	down	correct
JMBS.US	Janus Henderson Mortgage	20251110	45.73	45.76	45.69	45.72	310980	44.9403	down	down	correct
JMOM.US	JPMorgan U.S. Momentum Factor ETF	20251110	68.46	69.028	68.32	68.91	58622	68.7398	up	up	correct
JNK.US	SPDR Bloomberg Barclays High Yield Bond ETF	20251110	96.94	97.18	96.9	97.09	3900748	95.0118	up	up	correct
JNUG.US	Direxion Daily Junior Gold Miners Index Bull 2X Shares	20251110	147.3	153.28	145.53	150.86	565000	150.1553	up	down	incorrect
JOJO.US	Tidal ETF Trust	20251110	15.52	15.55	15.52	15.545	10400	15.2873	up	down	incorrect
JOYY.US	Infusive® Compounding Global Equities ETF	20251110	61.57	61.57	60.42	60.94	214500	60.0272	down	down	correct
JPEM.US	JPMorgan Diversified Return Emerging Markets Equity ETF	20251110	60.81	60.95	60.73	60.927	9863	59.8976	up	down	incorrect
JPIE.US	J.P. Morgan Exchange	20251110	46.24	46.25	46.23	46.24	1199500	45.4049
JPIN.US	JPMorgan Diversified Return International Equity ETF	20251110	67.83	68.1	67.73	68.04	11009	66.5328	up	down	incorrect
JPMB.US	JPMorgan USD Emerging Markets Sovereign Bond ETF	20251110	40.38	40.4274	40.3775	40.4274	1185	39.6754	up	up	correct
JPME.US	JPMorgan Diversified Return U.S. Mid Cap Equity ETF	20251110	107.7	107.89	106.9201	107.5776	8851	106.8713	down	down	correct
JPSE.US	JPMorgan Diversified Return U.S. Small Cap Equity ETF	20251110	49.98	49.98	49.5466	49.8348	22813	49.5251	down	down	correct
JPUS.US	JPMorgan Diversified Return U.S. Equity ETF	20251110	122.77	123	121.98	122.8357	6183	121.9533	up	up	correct
JPXN.US	iShares JPX	20251110	87.88	88.2252	87.6717	88.2252	3823	86.1599	up	up	correct
JQUA.US	JPMorgan U.S. Quality Factor ETF	20251110	62.35	62.665	62.05	62.61	2031850	62.3657	up	up	correct
JSCP.US	JPMorgan Short Duration Core Plus ETF	20251110	47.46	47.5	47.46	47.48	207400	46.8081	up	down	incorrect
JSTC.US	Tidal ETF Trust	20251110	20.3	20.34	20.233	20.32	5600	20.1476	up	down	incorrect
JUSA.US	JPMorgan ActiveBuilders U.S. Large Cap Equity ETF	20251110	61.5877	61.5877	61.5877	61.5877	108	61.3785
JUST.US	Goldman Sachs JUST U.S. Large Cap Equity ETF	20251110	95.92	96.485	95.75	96.4273	2258	96.1677	up	up	correct
JVAL.US	JPMorgan U.S. Value Factor ETF	20251110	48.0899	48.17	47.73	48.05	37041	47.742	down	down	correct
JXI.US	iShares Global Utilities ETF	20251110	81	81	80.3676	80.845	8635	79.9083	down	down	correct
KARS.US	KraneShares Electric Vehicles and Future Mobility Index ETF	20251110	30.93	31.8	30.8	31.48	26988	31.4228	up	up	correct
KBA.US	KraneShares Trust	20251110	30.6	30.65	30.52	30.64	44912	30.1579	up	down	incorrect
KBE.US	SPDR S&P Bank ETF	20251110	57.63	58.04	57.23	57.68	1694977	57.3033	up	up	correct
KCCA.US	KraneShares California Carbon Allowance ETF	20251110	16.85	16.85	16.7	16.7	57500	16.2247	down	down	correct
KCE.US	SPDR S&P Capital Markets ETF	20251110	147.55	148	146.27	147.41	34700	146.7	down	down	correct
KEMQ.US	KraneShares FTSE Emerging Markets Consumer Technology Index ETF	20251110	26.93	27.305	26.786	27.06	31300	25.6911	up	down	incorrect
KEMX.US	KraneShares MSCI Emerging Markets ex China Index ETF	20251110	36.84	36.98	36.75	36.968	4100	35.7708	up	up	correct
KEUA.US	KraneShares European Carbon Allowance ETF	20251110	26.95	26.95	26.84	26.84	200	26.2368	down	up	incorrect
KGRN.US	KraneShares MSCI China Clean Technology ETF	20251110	30.4	30.845	30.26	30.74	15800	30.4836	up	up	correct
KHYB.US	KraneShares Asia Pacific High Yield Bond ETF	20251110	24.45	24.46	24.43	24.45	6500	23.9158
KIE.US	SPDR S&P Insurance ETF	20251110	58.56	58.875	58.09	58.6	1920763	58.2961	up	up	correct
KLDW.US	Knowledge Leaders Developed World ETF	20251110	50.5714	50.5714	50.5714	50.5714	0	50.5714
KMLM.US	KFA Mount Lucas Index Strategy ETF	20251110	26.51	26.73	26.51	26.6419	108760	25.3591	up	up	correct
KNOW.US	Direxion All Cap Insider Sentiment Shares	20251110	11.2	11.2846	11.09	11.2846	1429	11.246	up	up	correct
KOKU.US	Xtrackers MSCI Kokusai Equity ETF	20251110	119.076	119.076	119.076	119.076	100	118.5876
KOLD.US	ProShares UltraShort Bloomberg Natural Gas	20251110	29.82	30.21	28.81	28.89	5913000	28.89	down	down	correct
KOMP.US	SPDR S&P Kensho New Economies Composite ETF	20251110	63.75	63.84	62.84	63.417	136044	62.6746	down	up	incorrect
KONG.US	ETF Opportunities Trust	20251110	29.94	30.07	29.94	30.07	5200	29.9614	up	down	incorrect
KORP.US	American Century Diversified Corporate Bond ETF	20251110	47.45	47.495	47.41	47.43	66788	46.6209	down	up	incorrect
KORU.US	Direxion Shares ETF Trust	20251110	165.74	169.87	164	169.11	255856	167.5022	up	down	incorrect
KRBN.US	KraneShares Global Carbon ETF	20251110	33.61	33.709	33.452	33.68	26600	33.0433	up	up	correct
KRE.US	SPDR S&P Regional Banking ETF	20251110	61.29	61.71	60.78	61.33	12277400	60.9487	up	up	correct
KSA.US	iShares MSCI Saudi Arabia ETF	20251110	39.24	39.32	39.12	39.32	353276	38.85	up	up	correct
KSTR.US	KraneShares SSE STAR Market 50 Index ETF	20251110	19.13	19.18	19.053	19.14	69300	19.14	up	down	incorrect
KURE.US	KraneShares MSCI All China Health Care Index ETF	20251110	19	19.1	18.8	19.08	19000	18.3473	up	down	incorrect
KVLE.US	KFA Value Line Dynamic Core Equity Index ETF	20251110	27.17	27.382	27.17	27.35	4600	25.6743	up	up	correct
KWEB.US	KraneShares CSI China Internet ETF	20251110	39.69	39.87	39.37	39.83	19609200	37.5425	up	up	correct
KXI.US	iShares Global Consumer Staples ETF	20251110	64.14	64.2026	63.8	64.18	47852	63.4179	up	up	correct
LABD.US	Direxion Daily S&P Biotech Bear 3X Shares	20251110	29.95	30.73	29.28	30.03	3093906	29.6753	up	up	correct
LABU.US	Direxion Shares ETF Trust	20251110	121.5	124	118.55	121.39	770027	120.7656	down	down	correct
LCG.US	Sterling Capital Focus Equity ETF	20251110	33.07	33.331	32.97	33.331	8500	33.331	up	up	correct
LCR.US	Leuthold Core ETF	20251110	37.88	38	37.88	37.983	4200	37.47	up	up	correct
LCTD.US	BlackRock World ex U.S. Carbon Transition Readiness ETF	20251110	54.14	54.41	53.95	54.355	8800	53.3743	up	up	correct
LCTU.US	BlackRock U.S. Carbon Transition Readiness ETF	20251110	73.93	74.32	73.665	74.25	24200	74.0017	up	up	correct
LDUR.US	PIMCO Enhanced Low Duration Active Exchange	20251110	96.07	96.07	95.9	95.905	39092	94.5873	down	down	correct
LEMB.US	iShares J.P. Morgan EM Local Currency Bond ETF	20251110	41.62	41.69	41.57	41.6	330571	40.6011	down	down	correct
LGH.US	HCM Defender 500 Index ETF	20251110	61.98	62.41	61.59	62.32	108800	62.0812	up	up	correct
LGLV.US	SPDR SSGA US Large Cap Low Volatility Index ETF	20251110	173.52	174.6	172.93	174.21	28558	173.2684	up	down	incorrect
LGOV.US	First Trust Exchange	20251110	21.99	21.99	21.945	21.97	113500	21.6617	down	up	incorrect
LIT.US	Global X Funds	20251110	61.67	62.45	61.44	62.34	348418	62.1712	up	up	correct
LOPP.US	Gabelli ETFs Trust	20251110	33.09	33.09	33.0508	33.0508	157	32.7829	down	down	correct
LOUP.US	Innovator ETFs Trust	20251110	81.12	81.7399	80.725	81.585	12270	81.585	up	up	correct
LQD.US	iShares iBoxx $ Investment Grade Corporate Bond ETF	20251110	110.77	110.895	110.71	110.77	45229113	109.1451
LQDB.US	iShares Trust	20251110	87.45	87.45	87.41	87.41	300	86.0561	down	down	correct
LQDH.US	iShares Interest Rate Hedged Corporate Bond ETF	20251110	92.99	92.99	92.852	92.901	24400	91.1774	down	down	correct
LRGF.US	iShares MSCI USA Multifactor ETF	20251110	69.55	69.97	69.28	69.85	123769	69.5941	up	up	correct
LRNZ.US	TrueShares Technology AI and Deep Learning ETF	20251110	51.345	51.99	51.345	51.914	4400	51.914	up	up	correct
LSAF.US	LeaderSharesTM AlphaFactor US Core Equity ETF	20251110	44.75	44.78	44.5382	44.6399	6216	44.339	down	down	correct
LSAT.US	Two Roads Shared Trust	20251110	40.16	40.16	39.66	39.972	8400	39.2395	down	down	correct
LTL.US	ProShares Ultra Telecommunications	20251110	105.28	105.8897	104.77	105.8897	3729	26.3874	up	up	correct
LTPZ.US	PIMCO 15+ Year U.S. TIPS Index Exchange	20251110	53.21	53.2862	53.17	53.2862	25348	52.8826	up	up	correct
MAKX.US	ProShares S&P Kensho Smart Factories ETF	20251110	52.07	52.191	52.07	52.191	500	52.15	up	up	correct
MARB.US	First Trust Vivaldi Merger Arbitrage ETF	20251110	20.48	20.55	20.47	20.478	6000	20.3466	down	down	correct
MBOX.US	Freedom Day Dividend ETF	20251110	34.63	34.789	34.5	34.715	4800	34.5172	up	up	correct
MBSD.US	FlexShares Disciplined Duration MBS Index Fund	20251110	20.9	20.9	20.8565	20.875	6715	20.5204	down	down	correct
MDY.US	SPDR S&P MIDCAP 400 ETF Trust	20251110	597.36	598.9	591.48	596.56	865230	594.4173	down	down	correct
MDYG.US	SPDR S&P 400 Mid Cap Growth ETF	20251110	92.51	92.5665	91.37	92.32	41688	92.1289	down	up	incorrect
MDYV.US	SPDR S&P 400 Mid Cap Value ETF	20251110	83.09	83.14	82.31	82.77	35260	82.3916	down	up	incorrect
META.US	Roundhill Ball Metaverse ETF	20251110	631.09	635	618.105	631.76	19245000	631.2452	up	up	correct
MEXX.US	Direxion Daily MSCI Mexico Bull 3X Shares Direxion Daily MSCI Mexico Bull 3	20251110	23.26	23.35	22.79	22.87	26976	22.7306	down	down	correct
MFDX.US	PIMCO RAFI Dynamic Multi	20251110	37.39	37.5899	37.3295	37.5634	15490	37.2448	up	up	correct
MFEM.US	PIMCO RAFI Dynamic Multi	20251110	23	23.12	22.96	23.087	3000	23.0177	up	up	correct
MFUS.US	PIMCO RAFI Dynamic Multi	20251110	55.71	55.9239	55.589	55.8648	2387	55.6501	up	up	correct
MGC.US	Vanguard Mega Cap Index Fund ETF Shares	20251110	249.54	251.27	248.8201	251.08	121445	250.4825	up	up	correct
MGK.US	Vanguard Mega Cap Growth Index Fund ETF Shares	20251110	414.21	418.66	413.815	417.91	316049	417.5123	up	up	correct
MGV.US	Vanguard World Fund	20251110	137.68	138.195	137.06	138.05	311734	137.2516	up	up	correct
MID.US	American Century Mid Cap Growth Impact ETF	20251110	66.82	66.845	66.21	66.74	4630	66.7006	down	down	correct
MIDE.US	DBX ETF Trust	20251110	32.435	32.435	32.435	32.435	100	32.2559
MIDU.US	Direxion Shares ETF Trust	20251110	50	50.1405	48.5914	49.7	44902	49.6414	down	down	correct
MINO.US	PIMCO ETF Trust	20251110	45.55	45.63	45.55	45.57	24100	44.9751	up	up	correct
MINT.US	PIMCO Enhanced Short Maturity Active Exchange	20251110	100.43	100.43	100.42	100.43	1483684	99.0308
MJ.US	ETFMG Alternative Harvest ETF	20251110	30.51	32.53	30.51	32.37	45298	31.728	up	up	correct
MLPA.US	Global X MLP ETF	20251110	47.68	47.84	47.23	47.84	326510	46.923	up	up	correct
MLPB.US	UBS ETRACS Alerian MLP Infrastructure Index ETN Series B	20251110	24.591	24.8555	24.591	24.8548	9681	24.4394	up	up	correct
MLPR.US	ETRACS Quarterly Pay 1.5X Leveraged Alerian MLP Index ETN	20251110	55.86	57.205	55.86	57.205	1500	55.6846	up	down	incorrect
MLPX.US	Global X MLP & Energy Infrastructure ETF	20251110	59.01	59.52	58.57	59.32	437493	58.5861	up	up	correct
MMIN.US	IQ MacKay Municipal Insured ETF	20251110	24.12	24.12	24.03	24.03	18851	23.7177	down	down	correct
MMIT.US	IndexIQ Active ETF Trust	20251110	24.33	24.37	24.33	24.37	196935	24.088	up	up	correct
MMLG.US	First Trust Exchange	20251110	36	36.333	35.98	36.333	6100	36.333	up	up	correct
MMSC.US	MMSC	20251110	24.14	24.213	23.9	24.12	2800	24.12	down	down	correct
MMTM.US	SPDR S&P 1500 Momentum Tilt ETF	20251110	292.9691	293.94	291.145	293.94	907	293.3342	up	up	correct
MNA.US	IQ Merger Arbitrage ETF	20251110	35.81	35.8492	35.7599	35.8153	41676	35.8153	up	down	incorrect
MOO.US	VanEck Vectors Agribusiness ETF	20251110	71.04	71.4091	70.662	71.25	32974	69.5258	up	up	correct
MORT.US	VanEck Vectors Mortgage REIT Income ETF	20251110	10.5	10.5	10.405	10.41	473835	10.0878	down	down	correct
MOTO.US	SmartETFs Smart Transportation & Technology ETF	20251110	53.4	53.69	53.4	53.667	500	53.1181	up	up	correct
MSOS.US	AdvisorShares Pure US Cannabis ETF	20251110	4.35	4.72	4.28	4.68	14841200	4.68	up	up	correct
MTGP.US	WisdomTree Mortgage Plus Bond Fund	20251110	44.77	44.83	44.65	44.705	3131	43.9922	down	down	correct
MTUL.US	ETRACS 2x Leveraged MSCI US Momentum Factor TR ETN	20251110	38.779	38.779	38.779	38.779	0	38.779
MUB.US	iShares Trust	20251110	107.21	107.29	107.175	107.27	2480506	106.1353	up	up	correct
MUNI.US	PIMCO ETF Trust	20251110	52.56	52.56	52.51	52.54	294060	51.9854	down	down	correct
MUSI.US	American Century Multisector Income ETF	20251110	44.25	44.27	44.24	44.249	6800	43.4422	down	down	correct
MUST.US	Columbia Multi	20251110	20.8	20.8	20.59	20.59	87308	20.3742	down	down	correct
MVRL.US	ETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETN	20251110	14.54	14.54	14.3719	14.4205	1033	13.6203	down	down	correct
MVV.US	ProShares Ultra MidCap400	20251110	68.9	69.01	67.5	68.59	18218	68.3785	down	down	correct
MXI.US	iShares Global Materials ETF	20251110	90.545	91.2288	90.471	91.2072	1894	90.5349	up	up	correct
MYY.US	ProShares Short MidCap400	20251110	17.81	18.04	17.81	17.8743	24789	17.685	up	down	incorrect
MZZ.US	ProShares UltraShort MidCap400	20251110	8.19	8.4	8.19	8.2478	2342	8.12	up	up	correct
NACP.US	Impact Shares Trust I	20251110	49.19	49.51	49.17	49.5	1200	49.5	up	up	correct
NAIL.US	Direxion Daily Homebuilders & Supplies Bull 3X Shares	20251110	55.7	56.41	53.88	55.82	1016572	55.7624	up	up	correct
NANR.US	SPDR S&P North American Natural Resources ETF	20251110	64.17	64.69	63.78	64.53	14029	63.8632	up	up	correct
NDVG.US	Nuveen Dividend Growth ETF	20251110	35.283	35.283	35.283	35.283	100	35.1837
NERD.US	Listed Funds Trust	20251110	26.12	26.205	26.051	26.205	5800	26.0421	up	up	correct
NETL.US	Fundamental Income Net Lease Real Estate ETF	20251110	24.015	24.091	23.89	24.033	11100	23.6279	up	up	correct
NFLT.US	Virtus Newfleet Multi	20251110	22.95	23.21	22.95	23.21	43415	22.7737	up	up	correct
NFRA.US	FlexShares STOXX Global Broad Infrastructure Index Fund	20251110	62.47	62.6789	62.31	62.6412	30332	60.0191	up	up	correct
NLR.US	VanEck Vectors Uranium+Nuclear Energy ETF	20251110	141.89	142	137.36	139.65	900054	136.2539	down	down	correct
NORW.US	Global X MSCI Norway ETF	20251110	28.87	29.026	28.59	28.84	10579	28.4329	down	down	correct
NRGD.US	MicroSectors U.S. Big Oil Index	20251110	16.67	16.8	15.993	15.993	400	79.965	down	down	correct
NRGU.US	MicroSectors U.S. Big Oil Index 3X Leveraged ETNs	20251110	18.8	19.285	18.05	19.08	38539	19.08	up	up	correct
NTSE.US	WisdomTree Emerging Markets Efficient Core Fund	20251110	38.07	38.228	38.04	38.228	2100	37.8306	up	down	incorrect
NTSI.US	WisdomTree International Efficient Core Fund	20251110	43.63	43.84	43.481	43.7663	13497	43.0515	up	down	incorrect
NTSX.US	WisdomTree Trust	20251110	54.69	55.04	54.56	54.8	44100	54.6351	up	down	incorrect
NUAG.US	Nuveen Enhanced Yield U.S. Aggregate Bond ETF	20251110	21.259	21.26	21.245	21.25	5788	20.9549	down	down	correct
NUBD.US	Nuveen ESG U.S. Aggregate Bond ETF	20251110	22.46	22.46	22.43	22.435	16098	22.1472	down	down	correct
NUGO.US	Nushares ETF Trust	20251110	40.662	40.85	40.662	40.8164	1828	40.8164	up	up	correct
NUGT.US	Direxion Shares ETF Trust	20251110	143.99	148.5	141.73	146.73	1524637	146.5756	up	up	correct
NUHY.US	Nuveen ESG High Yield Corporate Bond ETF	20251110	21.58	21.64	21.56	21.63	115800	21.1716	up	up	correct
NUSA.US	Nuveen Enhanced Yield 1	20251110	23.402	23.405	23.39	23.405	2288	23.1166	up	up	correct
NWLG.US	Nuveen Winslow Large	20251110	38.7473	38.7473	38.7473	38.7473	9	38.7473
NYF.US	iShares New York Muni Bond ETF	20251110	53.62	53.64	53.58	53.61	89453	53.0597	down	down	correct
OALC.US	Unified Series Trust	20251110	35.42	35.56	35.17	35.5	36600	35.2879	up	up	correct
OBOR.US	KraneShares MSCI One Belt One Road Index ETF	20251110	25.93	25.9327	25.93	25.9327	980	25.4338	up	up	correct
OCIO.US	ClearShares OCIO ETF	20251110	37.49	37.6353	37.49	37.6353	354	34.5092	up	up	correct
OEF.US	iShares S&P 100 ETF	20251110	341.22	344.15	340.5207	343.79	466877	342.9385	up	up	correct
OGCP.US	Empire State Realty OP L.P	20251110	7.02	7.02	7.02	7.02	533	6.9835
OIH.US	VanEck Vectors ETF Trust	20251110	287.8	291.93	283.77	289.68	308737	284.7378	up	up	correct
OILU.US	Bank of Montreal	20251110	23.79	24.4	22.96	24.31	129300	24.31	up	down	incorrect
OND.US	ProShares Trust	20251110	44.61	44.825	44.55	44.8218	1642	44.8218	up	down	incorrect
ONEO.US	SPDR Russell 1000 Momentum Focus ETF	20251110	128.04	128.267	128.04	128.267	337	127.8309	up	up	correct
ONEV.US	SPDR Russell 1000 Low Volatility Focus ETF	20251110	132.33	132.33	131	132.0364	3961	131.3341	down	down	correct
ONEY.US	SPDR Russell 1000 Yield Focus ETF	20251110	112.28	112.28	111.131	111.9281	9731	110.9814	down	down	correct
ONLN.US	ProShares Online Retail ETF	20251110	60.54	60.83	60.2509	60.83	6644	60.7759	up	up	correct
ONOF.US	Global X Funds	20251110	37.71	37.869	37.53	37.869	4800	37.5434	up	up	correct
OPER.US	ETF Series Solutions	20251110	100.13	100.14	100.13	100.13	1000	98.9168
OUNZ.US	VanEck Merk Gold Trust	20251110	39.35	39.63	39.24	39.6	661900	39.6	up	up	correct
OVB.US	Overlay Shares Core Bond ETF	20251110	20.67	20.72	20.614	20.685	2600	20.1907	up	up	correct
OVF.US	Overlay Shares Foreign Equity ETF	20251110	29.339	29.472	29.23	29.472	1300	27.9724	up	up	correct
OVL.US	Overlay Shares Large Cap Equity ETF	20251110	52.88	53.16	52.598	53.15	9900	51.8268	up	up	correct
OVLH.US	Overlay Shares Hedged Large Cap Equity ETF	20251110	39.98	39.98	39.403	39.71	6600	39.5907	down	down	correct
OVM.US	Overlay Shares Municipal Bond ETF	20251110	21.43	21.61	21.43	21.61	2500	21.148	up	up	correct
OVS.US	Overlay Shares Small Cap Equity ETF	20251110	35.59	35.65	35.28	35.5	2100	34.4406	down	down	correct
OVT.US	Listed Funds Trust	20251110	22.09	22.209	22.09	22.16	10300	21.4468	up	up	correct
OWNS.US	Impact Shares Trust I	20251110	17.515	17.585	17.515	17.525	9500	17.323	up	up	correct
PAB.US	PGIM ETF Trust	20251110	42.915	42.923	42.91	42.915	8000	42.2606
PALC.US	Pacer Lunt Large Cap Multi	20251110	51.27	51.56	51.129	51.514	92400	51.1334	up	up	correct
PALL.US	Aberdeen Standard Physical Palladium Shares ETF	20251110	128.05	130.45	127.6	129.88	350600	129.88	up	up	correct
PAMC.US	Pacer Lunt MidCap Multi	20251110	45.93	46.47	45.93	46.341	4200	45.9174	up	up	correct
PBD.US	Invesco Global Clean Energy ETF	20251110	17.03	17.2899	16.94	17.19	75850	17.0944	up	down	incorrect
PBE.US	Invesco Dynamic Biotechnology & Genome ETF	20251110	76.18	76.34	75.3461	75.99	3631	75.6041	down	down	correct
PBJ.US	Invesco Dynamic Food & Beverage ETF	20251110	43.5	43.54	43.39	43.54	22401	43.4264	up	up	correct
PBP.US	Invesco Exchange	20251110	22.61	22.65	22.5776	22.62	32422	21.6196	up	up	correct
PBW.US	Invesco WilderHill Clean Energy ETF	20251110	32.97	33.66	32.39	33.25	2035350	33.121	up	down	incorrect
PCEF.US	Invesco Exchange	20251110	19.83	19.98	19.83	19.945	54127	19.4294	up	up	correct
PCY.US	Invesco Exchange	20251110	21.81	21.89	21.69	21.81	329100	21.3871
PDN.US	Invesco FTSE RAFI Developed Markets ex	20251110	41.02	41.28	41	41.25	15956	40.7564	up	down	incorrect
PEJ.US	Invesco Dynamic Leisure and Entertainment ETF	20251110	58.48	58.86	58.38	58.76	46616	58.6933	up	up	correct
PEXL.US	Pacer Funds Trust	20251110	59.1326	59.1326	59.1326	59.1326	123	58.9851
PFFA.US	ETFis Series Trust I	20251110	21.62	21.62	21.4812	21.6	622519	20.9296	down	down	correct
PFFD.US	Global X U.S. Preferred ETF	20251110	19.15	19.17	19.0535	19.16	415069	18.7633	up	up	correct
PFFL.US	ETRACS 2xMonthly Pay Leveraged Preferred Stock Index ETN	20251110	8.6	8.6	8.5709	8.6	3981	8.263
PFFR.US	ETFis Series Trust I	20251110	18.58	18.58	18.31	18.35	43192	17.8663	down	down	correct
PFFV.US	Global X Variable Rate Preferred ETF	20251110	22.82	22.87	22.8	22.86	162500	22.1398	up	up	correct
PFIG.US	Invesco Exchange	20251110	24.2	24.27	24.2	24.26	26530	23.9173	up	down	incorrect
PFIX.US	Simplify Exchange Traded Funds	20251110	46.16	46.7	45.92	45.95	161000	43.2978	down	up	incorrect
PFLD.US	AAM Low Duration Preferred and Income Securities ETF	20251110	19.65	19.7	19.65	19.7	49700	19.3423	up	down	incorrect
PFUT.US	Putnam Sustainable Future ETF	20251110	25.48	25.706	25.48	25.652	6100	25.652	up	up	correct
PFXF.US	VanEck Vectors Preferred Securities ex Financials ETF	20251110	17.57	17.64	17.53	17.64	513067	17.2363	up	up	correct
PGF.US	Invesco Financial Preferred ETF	20251110	14.45	14.49	14.42	14.49	109282	14.1999	up	down	incorrect
PGHY.US	Invesco Exchange	20251110	19.98	20.0195	19.91	19.95	28886	19.4758	down	up	incorrect
PGRO.US	Putnam Focused Large Cap Growth ETF	20251110	45.08	45.59	45.08	45.535	7600	45.5253	up	up	correct
PGX.US	Invesco Preferred ETF	20251110	11.44	11.5	11.44	11.5	1876575	11.2682	up	up	correct
PHB.US	Invesco Exchange	20251110	18.54	18.59	18.535	18.58	84172	18.2335	up	up	correct
PHDG.US	Invesco S&P 500 Downside Hedged ETF	20251110	37.87	38.2146	37.865	38.04	32680	37.8726	up	up	correct
PHYL.US	PGIM Active High Yield Bond ETF	20251110	35.37	35.43	35.3486	35.43	95639	34.7068	up	up	correct
PHYS.US	Sprott Physical Gold Trust	20251110	31.03	31.31	30.94	31.27	2303100	31.27	up	up	correct
PICB.US	Invesco Exchange	20251110	23.57	23.65	23.5501	23.595	71439	23.3238	up	up	correct
PIFI.US	ClearShares Piton Intermediate Fixed Income ETF	20251110	95.1	95.1	95.1	95.1	100	94.2729
PILL.US	Direxion Daily Pharmaceutical & Medical Bull 3X Shares ETF	20251110	8.28	8.65	8.28	8.62	84566	8.5981	up	up	correct
PIN.US	Invesco India ETF	20251110	26.12	26.22	26.11	26.18	30828	24.4974	up	up	correct
PINK.US	Simplify Exchange Traded Funds	20251110	33.25	33.78	33.21	33.75	263500	33.6595	up	up	correct
PJP.US	Invesco Dynamic Pharmaceuticals ETF	20251110	97.5215	98.4	97.15	98.4	8219	98.1731	up	up	correct
PKB.US	Invesco Dynamic Building & Construction ETF	20251110	95.62	96.005	94.52	95.65	7426	95.6146	up	up	correct
PLDR.US	Putnam Sustainable Leaders ETF	20251110	36.97	37.1	36.81	37.06	32000	36.9215	up	up	correct
PLTM.US	GraniteShares Platinum Trust	20251110	15.12	15.33	15.06	15.27	313346	15.27	up	up	correct
PPA.US	Invesco Aerospace & Defense ETF	20251110	154.67	155.24	153.37	154.87	100700	154.87	up	up	correct
PPLT.US	Aberdeen Standard Physical Platinum Shares ETF	20251110	142.84	144.77	142.2	144.19	246130	144.19	up	up	correct
PQDI.US	Principal Exchange	20251110	19.54	19.57	19.53	19.55	2800	19.2027	up	up	correct
PREF.US	Principal Spectrum Preferred Securities Active ETF	20251110	19.06	19.1	19.0401	19.1	166977	18.7723	up	up	correct
PRF.US	Invesco FTSE RAFI US 1000 ETF	20251110	45.78	46.01	45.59	45.91	228525	45.7257	up	up	correct
PSI.US	Invesco Dynamic Semiconductors ETF	20251110	78.46	79.4	78.29	79.0641	49727	79.0591	up	up	correct
PSIL.US	PSIL	20251110	17.95	18.57	17.95	18.221	11100	16.5723	up	up	correct
PSK.US	SPDR ICE Preferred Securities ETF	20251110	32.45	32.49	32.36	32.45	67491	31.7291
PSLV.US	Sprott Physical Silver Trust	20251110	16.52	16.73	16.48	16.73	7871500	16.73	up	up	correct
PSP.US	Invesco Exchange	20251110	66.5	66.5	65.97	66.35	20360	64.9171	down	down	correct
PSQ.US	ProShares Trust	20251110	30.23	30.33	29.96	30.03	10473130	29.6319	down	down	correct
PSR.US	Invesco Active U.S. Real Estate Fund	20251110	92.2	92.3337	91.8701	92.3337	2553	91.7298	up	up	correct
PST.US	ProShares UltraShort 7	20251110	22.09	22.11	22.09	22.105	1558	21.9054	up	up	correct
PTBD.US	Pacer Funds Trust	20251110	19.56	19.56	19.511	19.54	22700	19.1603	down	down	correct
PTEST.US	X	20251110	24.97	24.97	24.97	24.97	22200	24.97
PTIN.US	Pacer Trendpilot International ETF	20251110	31.27	31.45	31.22	31.4424	6738	30.6751	up	down	incorrect
PULS.US	PGIM Ultra Short Bond ETF	20251110	49.68	49.69	49.67	49.69	2122034	48.9309	up	down	incorrect
PUTW.US	WisdomTree Trust	20251110	33.78	33.78	33.445	33.68	94272	33.68	down	up	incorrect
PVI.US	Invesco Exchange	20251110	24.78	24.89	24.78	24.84	5064	24.6474	up	up	correct
PWB.US	Invesco Dynamic Large Cap Growth ETF	20251110	128.85	129.94	128.61	129.73	29600	129.73	up	up	correct
PWV.US	Invesco Dynamic Large Cap Value ETF	20251110	65.05	65.53	64.966	65.4101	35327	65.1406	up	up	correct
PWZ.US	Invesco Exchange	20251110	24.27	24.29	24.25	24.28	138549	23.9798	up	up	correct
PXE.US	Invesco Dynamic Energy Exploration & Production ETF	20251110	29	29.0801	28.55	29.02	12380	28.8341	up	down	incorrect
PXF.US	Invesco FTSE RAFI Developed Markets ex	20251110	62.95	63.27	62.8	63.21	71468	62.4623	up	down	incorrect
PXH.US	Invesco Exchange	20251110	26.23	26.365	26.18	26.36	150417	25.9766	up	up	correct
PXJ.US	Invesco Dynamic Oil & Gas Services ETF	20251110	29.78	30.16	29.636	30.0969	9329	29.8356	up	up	correct
PZA.US	Invesco Exchange	20251110	23.31	23.34	23.3	23.31	526677	23.0203
PZT.US	Invesco Exchange	20251110	22.56	22.56	22.48	22.515	17835	22.2433	down	down	correct
QAI.US	IQ Hedge Multi	20251110	33.78	33.9172	33.78	33.91	37805	33.409	up	up	correct
QARP.US	DBX ETF Trust	20251110	57.7113	57.95	57.59	57.92	9716	57.7386	up	up	correct
QDEF.US	FlexShares Quality Dividend Defensive Index Fund	20251110	79.84	80.29	79.56	80.21	14368	79.6742	up	up	correct
QDF.US	FlexShares Trust	20251110	79.7	80.14	79.4	80.065	13267	79.6002	up	up	correct
QDIV.US	Global X S&P 500 Quality Dividend ETF	20251110	34.35	34.35	33.951	34.32	714	33.9685	down	down	correct
QDPL.US	Pacer Funds Trust	20251110	42.38	42.679	42.25	42.58	134600	41.8656	up	up	correct
QEFA.US	SPDR MSCI EAFE StrategicFactors ETF	20251110	88.95	89.36	88.68	89.36	30480	88.0989	up	up	correct
QEMM.US	SPDR Index Shares Funds	20251110	69.33	69.33	68.5895	68.5953	1410	66.0593	down	down	correct
QGRO.US	American Century U.S. Quality Growth ETF	20251110	114.9	115.8	114.44	115.56	68713	115.4739	up	up	correct
QID.US	ProShares UltraShort QQQ	20251110	20.26	20.4	19.89	19.97	20352580	19.5999	down	up	incorrect
QINT.US	American Century Quality Diversified International ETF	20251110	62.2	62.596	62.1285	62.52	35171	61.7364	up	up	correct
QLD.US	ProShares Ultra QQQ	20251110	144.27	146.76	143.36	146.25	6672200	73.1018	up	down	incorrect
QLTA.US	iShares Aaa	20251110	48.27	48.3	48.24	48.27	97147	47.5728
QLV.US	FlexShares US Quality Low Volatility Index Fund	20251110	71.44	71.839	71.44	71.839	700	71.483	up	down	incorrect
QLVD.US	FlexShares Developed Markets ex	20251110	31.095	31.125	31.05	31.125	1200	30.8546	up	up	correct
QLVE.US	FlexShares Emerging Markets Quality Low Volatility Index Fund	20251110	29.92	30.021	29.92	30.021	1800	29.5708	up	up	correct
QPX.US	AdvisorShares Q Dynamic Growth ETF	20251110	44.03	44.24	44.03	44.24	700	44.24	up	up	correct
QQH.US	HCM Defender 100 Index ETF	20251110	78.84	79.831	78.773	79.76	83300	79.5896	up	up	correct
QQQE.US	Direxion NASDAQ	20251110	102.16	102.355	101.4	102.19	88946	102.0119	up	up	correct
QRFT.US	QRAFT AI	20251110	62.18	62.32	62.18	62.294	1600	62.2663	up	up	correct
QTUM.US	Defiance Quantum ETF	20251110	112.44	112.9722	111.27	112.62	498888	112.1706	up	up	correct
QULL.US	ETRACS 2x Leveraged MSCI US Quality Factor TR ETN	20251110	55.08	55.08	55.08	55.08	0	55.08
QUS.US	SPDR MSCI USA StrategicFactors ETF	20251110	171.39	172.389	171.07	172.26	21100	170.8394	up	down	incorrect
QVML.US	Invesco Exchange	20251110	39.943	40.096	39.779	40.096	2100	39.9831	up	down	incorrect
QVMM.US	Invesco Exchange	20251110	30.366	30.366	30.366	30.366	100	30.264
QVMS.US	Invesco Exchange	20251110	28.03	28.03	27.991	27.991	300	27.9047	down	down	correct
QWLD.US	SPDR MSCI World StrategicFactors ETF	20251110	141.13	141.7006	141.01	141.7006	2274	140.2594	up	up	correct
RAAX.US	VanEck Inflation Allocation ETF	20251110	35.01	35.07	34.68	35.03	42460	34.2475	up	down	incorrect
RAFE.US	PIMCO RAFI ESG U.S. ETF PIMCO RAFI ESG U.S. ETF	20251110	40.83	40.945	40.71	40.93	13348	40.7661	up	down	incorrect
RAVI.US	FlexShares Ready Access Variable Income Fund	20251110	75.435	75.4425	75.42	75.43	28009	74.3682	down	up	incorrect
RAYC.US	The Advisors' Inner Circle Fund III	20251110	18.41	18.425	18.34	18.425	18500	18.0652	up	down	incorrect
RCD.US	Invesco S&P 500 Equal Weight Consumer Discretionary ETF	20251110	24	24	23.9	23.945	1100	22.7676	down	down	correct
RDIV.US	Invesco S&P Ultra Dividend Revenue ETF	20251110	52.48	52.71	52.0532	52.577	24652	52.0507	up	up	correct
RDOG.US	ALPS REIT Dividend Dogs ETF	20251110	36.09	36.15	36.09	36.15	400	35.4911	up	up	correct
RECS.US	Columbia ETF Trust I	20251110	40.77	41.045	40.615	40.98	538500	40.5234	up	up	correct
REET.US	iShares Global REIT ETF	20251110	25.5	25.56	25.345	25.47	1050507	25.0866	down	down	correct
REK.US	ProShares Short Real Estate	20251110	16.99	17.1405	16.9701	17.0197	6556	16.878	up	up	correct
RETL.US	Direxion Daily Retail Bull 3X Shares	20251110	7.9	7.96	7.68	7.86	413700	7.86	down	down	correct
REVS.US	Columbia Research Enhanced Value ETF	20251110	27.94	28.1	27.84	28.077	4000	27.4894	up	up	correct
REW.US	ProShares UltraShort Technology	20251110	5.4	5.47	5.32	5.34	50200	10.5138	down	down	correct
REZ.US	iShares Trust	20251110	84.09	84.11	83.43	83.825	33304	82.9185	down	down	correct
RFCI.US	ALPS ETF Trust	20251110	22.7706	22.779	22.75	22.7674	1556	22.4304	down	down	correct
RFDA.US	RiverFront Dynamic US Dividend Advantage ETF	20251110	63.465	63.95	63.45	63.8576	3049	63.4693	up	up	correct
RFFC.US	RiverFront Dynamic US Flex	20251110	65.7908	66.3201	65.7908	66.2959	889	66.1781	up	up	correct
RFG.US	Invesco S&P MidCap 400 Pure Growth ETF	20251110	52.29	52.29	52.03	52.2151	12299	52.1865	down	down	correct
RFV.US	Invesco S&P MidCap 400 Pure Value ETF	20251110	126.76	126.76	125.6507	126.14	4718	125.5424	down	down	correct
RGI.US	Invesco S&P 500 Equal Weight Industrials ETF	20251110	55.8	55.8618	55.165	55.71	137810	55.6216	down	down	correct
RHRX.US	Starboard Investment Trust	20251110	18.33	18.4797	18.33	18.4797	100	18.4797	up	up	correct
RHS.US	Invesco S&P 500 Equal Weight Consumer Staples ETF	20251110	28.66	28.69	28.44	28.59	78631	28.3668	down	down	correct
RHTX.US	Starboard Investment Trust	20251110	18.236	18.236	18.236	18.236	100	18.236
RIET.US	Hoya Capital High Dividend Yield ETF	20251110	9.35	9.37	9.3	9.304	138100	8.9745	down	down	correct
RIGS.US	RiverFront Strategic Income Fund	20251110	22.91	23.24	22.91	23.1222	18188	22.7604	up	down	incorrect
RINF.US	ProShares Inflation Expectations ETF	20251110	32.36	32.47	32.36	32.4633	4100	32.1014	up	down	incorrect
RISN.US	Inspire Tactical Balanced ESG ETF	20251110	29.35	29.45	29.265	29.4392	4832	29.3665	up	up	correct
RISR.US	FolioBeyond Rising Rates ETF	20251110	36.08	36.168	35.92	36.11	15000	35.4054	up	up	correct
RLY.US	SSGA Active Trust	20251110	31.2	31.4	31.1612	31.36	66250	30.7144	up	up	correct
ROAM.US	Hartford Multifactor Emerging Markets ETF	20251110	29.238	29.43	29.141	29.318	73400	28.8055	up	up	correct
ROBO.US	Robo Global Robotics and Automation Index ETF	20251110	69.02	69.26	68.34	69.13	435606	68.8411	up	up	correct
RODM.US	Lattice Strategies Trust	20251110	36.02	36.1175	35.875	36.06	92418	35.5627	up	down	incorrect
ROKT.US	SPDR Kensho Final Frontiers ETF	20251110	79.75	79.89	78.46	79.39	5900	79.3469	down	down	correct
ROM.US	ProShares Trust	20251110	99.27	100.87	98.4	100.57	27700	100.5534	up	up	correct
ROSC.US	Hartford Multifactor Small Cap ETF	20251110	45.48	45.508	45.48	45.508	200	45.1498	up	down	incorrect
ROUS.US	Hartford Multifactor US Equity ETF	20251110	57.85	57.9792	57.4587	57.8562	15087	57.5575	up	up	correct
RPAR.US	RPAR Risk Parity ETF	20251110	21.58	21.58	21.4982	21.5666	59783	21.4728	down	down	correct
RPG.US	Invesco S&P 500 Pure Growth ETF	20251110	46.96	47.18	46.53	46.99	382463	46.983	up	up	correct
RPV.US	Invesco S&P 500 Pure Value ETF	20251110	99.75	99.92	98.95	99.75	49223	99.2242
RSP.US	Invesco S&P 500 Equal Weight ETF	20251110	188.28	189.01	187.06	188.64	15983350	187.8928	up	up	correct
RSPE.US	Invesco Exchange	20251110	28.86	29.01	28.86	29.01	300	28.9084	up	up	correct
RTM.US	Invesco S&P 500 Equal Weight Materials ETF	20251110	32.01	32.1	31.7	32.01	11216	31.8476
RVNU.US	DBX ETF Trust	20251110	24.92	24.92	24.765	24.78	5898	24.4891	down	up	incorrect
RWJ.US	Invesco S&P SmallCap 600 Revenue ETF	20251110	48.12	48.12	47.61	47.88	62110	47.7391	down	down	correct
RWK.US	Invesco S&P MidCap 400 Revenue ETF	20251110	124.46	124.46	123.0701	123.9233	32344	123.5698	down	down	correct
RWL.US	Invesco S&P 500 Revenue ETF	20251110	112.11	112.5	111.5	112.29	274121	111.9074	up	up	correct
RWM.US	ProShares Short Russell2000	20251110	16.62	16.8101	16.605	16.68	10849170	16.4952	up	up	correct
RWO.US	SPDR Index Shares Funds	20251110	45.82	45.94	45.4901	45.68	28297	45.1877	down	down	correct
RWR.US	SPDR Dow Jones REIT ETF	20251110	100.11	100.3	99.33	99.96	680474	98.7392	down	down	correct
RWX.US	SPDR Dow Jones International Real Estate ETF	20251110	27.99	28.06	27.88	28.05	19989	27.7795	up	up	correct
RXD.US	ProShares UltraShort Health Care	20251110	10.29	10.29	10.14	10.15	6400	10.072	down	down	correct
RXI.US	iShares Trust	20251110	205.89	206.72	205.11	206.55	17051	204.8406	up	up	correct
RXL.US	ProShares Ultra Health Care	20251110	46.4	47.23	46.4	47.2	8200	47.0335	up	up	correct
RYJ.US	Invesco Raymond James SB	20251110	73.2408	73.7619	73.2408	73.644	1071	73.644	up	up	correct
RZG.US	Invesco S&P SmallCap 600 Pure Growth ETF	20251110	54.0215	54.0215	54.0215	54.0215	460	53.9739
RZV.US	Invesco S&P SmallCap 600 Pure Value ETF	20251110	116.22	116.92	116.22	116.4611	5201	116.0668	up	up	correct
SAA.US	ProShares Trust	20251110	25.26	25.54	25.13	25.3455	23807	25.2252	up	down	incorrect
SAEF.US	Schwab Strategic Trust	20251110	26.21	26.54	26.21	26.432	2300	26.3888	up	down	incorrect
SBB.US	ProShares Short SmallCap600	20251110	13.98	13.98	13.8305	13.8985	8771	13.7775	down	down	correct
SBIO.US	ALPS ETF Trust	20251110	44.21	45.0957	44.05	44.44	36191	44.44	up	up	correct
SCC.US	ProShares UltraShort Consumer Services	20251110	14.53	14.7	14.46	14.5087	26056	14.3494	down	down	correct
SCDL.US	ETRACS 2x Leveraged US Dividend Factor TR ETN	20251110	37.129	37.129	37.129	37.129	0	37.129
SCHA.US	Schwab U.S. Small	20251110	28.04	28.1499	27.7999	28	3913345	27.874	down	up	incorrect
SCHB.US	Schwab U.S. Broad Market ETF	20251110	26.08	26.27	26	26.23	6635400	26.1482	up	up	correct
SCHC.US	Schwab Strategic Trust	20251110	44.92	45.1299	44.82	45.12	201849	43.5881	up	up	correct
SCHD.US	Schwab U.S. Dividend Equity ETF	20251110	26.76	26.8	26.51	26.77	19396900	26.499	up	down	incorrect
SCHE.US	Schwab Emerging Markets Equity ETF	20251110	33.99	34.1	33.86	34.08	1269600	33.1596	up	down	incorrect
SCHF.US	Schwab Strategic Trust	20251110	23.83	23.96	23.765	23.94	7564491	23.274	up	up	correct
SCHG.US	Schwab Strategic Trust	20251110	32.82	33.15	32.7658	33.07	9100003	33.0379	up	up	correct
SCHH.US	Schwab U.S. REIT ETF	20251110	21.35	21.43	21.215	21.32	8995827	21.0943	down	down	correct
SCHI.US	Schwab 5	20251110	22.97	22.99	22.952	22.97	1290800	22.5996
SCHJ.US	Schwab 1	20251110	24.87	24.87	24.86	24.87	154900	24.5073
SCHK.US	Schwab 1000 ETF	20251110	32.64	32.855	32.52	32.82	1113233	32.7212	up	up	correct
SCHM.US	Schwab U.S. Mid	20251110	29.68	29.7899	29.4256	29.68	986574	29.549
SCHO.US	Schwab Short	20251110	24.36	24.36	24.35	24.36	2438244	24.0558
SCHP.US	Schwab U.S. TIPS ETF	20251110	26.82	26.84	26.8014	26.83	2211340	26.5608	up	up	correct
SCHQ.US	Schwab Long	20251110	32.32	32.38	32.294	32.34	532700	31.8645	up	up	correct
SCHR.US	Schwab Strategic Trust	20251110	25.12	25.1395	25.11	25.11	1416947	24.7977	down	down	correct
SCHV.US	Schwab Strategic Trust	20251110	29.05	29.1458	28.8799	29.1	3452856	28.9368	up	down	incorrect
SCHX.US	Schwab U.S. Large	20251110	26.78	26.97	26.69	26.94	14779500	26.8591	up	up	correct
SCHY.US	Schwab Strategic Trust	20251110	28.7	28.85	28.64	28.85	508900	28.5399	up	up	correct
SCHZ.US	Schwab U.S. Aggregate Bond ETF	20251110	23.45	23.4599	23.4212	23.44	1592286	23.1303	down	down	correct
SCJ.US	iShares MSCI Japan Small	20251110	91.52	91.86	91.3421	91.858	8732	89.9196	up	up	correct
SCO.US	ProShares UltraShort Bloomberg Crude Oil	20251110	18.18	18.48	18.06	18.12	2186200	18.12	down	down	correct
SCRD.US	SCRD	20251110	42.135	42.135	42.135	42.135	0	41.4089
SDCI.US	USCF SummerHaven Dynamic Commodity Strategy No K	20251110	23.09	23.399	23.0701	23.35	66418	22.5257	up	up	correct
SDD.US	ProShares UltraShort SmallCap600	20251110	12.96	13.16	12.96	13.0021	702	12.8001	up	up	correct
SDEM.US	Global X MSCI SuperDividend Emerging Markets ETF	20251110	29.93	30.0714	29.8991	30.0714	8533	29.5432	up	up	correct
SDIV.US	Global X SuperDividend ETF	20251110	24.09	24.0962	23.96	24.09	252418	23.3621
SDOG.US	ALPS Sector Dividend Dogs ETF	20251110	59.23	59.24	58.6252	59.07	23273	58.541	down	down	correct
SDOW.US	ProShares UltraPro Short Dow30	20251110	34.27	34.81	33.77	33.86	3451930	33.389	down	down	correct
SDP.US	ProShares UltraShort Utilities	20251110	11.51	11.7	11.49	11.62	12200	11.3947	up	up	correct
SDS.US	ProShares UltraShort S&P500	20251110	14.09	14.175	13.87	13.91	5189988	68.3559	down	down	correct
SDY.US	SPDR S&P Dividend ETF	20251110	137.33	137.55	136.3386	137.27	214688	136.2752	down	down	correct
SEF.US	ProShares Short Financials	20251110	31.94	32.14	31.91	31.9997	7479	31.6571	up	up	correct
SEIX.US	Virtus ETF Trust II	20251110	23.49	23.49	23.47	23.48	125500	22.9192	down	down	correct
SFY.US	Tidal ETF Trust	20251110	132.73	133.89	132.39	133.67	19000	133.0606	up	up	correct
SFYF.US	SoFi Social 50 ETF	20251110	56.23	56.73	56.173	56.667	8500	56.5738	up	up	correct
SFYX.US	Tidal ETF Trust	20251110	16.04	16.06	15.95	16.046	4700	15.9347	up	up	correct
SGDJ.US	Sprott Funds Trust	20251110	74.06	75.9	74.06	74.81	92200	68.9477	up	down	incorrect
SGDM.US	Sprott Gold Miners ETF	20251110	61.38	62	60.8075	61.98	73779	61.3343	up	up	correct
SGOL.US	Aberdeen Standard Gold ETF Trust	20251110	38.95	39.23	38.85	39.2	3761100	39.2	up	up	correct
SGOV.US	iShares Trust	20251110	100.48	100.48	100.47	100.47	14121900	99.2599	down	down	correct
SH.US	ProShares Short S&P500	20251110	36.58	36.7	36.31	36.36	8755200	35.8805	down	down	correct
SHE.US	SPDR SSGA Gender Diversity Index ETF	20251110	130.37	131.04	129.92	130.95	6498	130.1386	up	up	correct
SHM.US	SPDR Nuveen Bloomberg Barclays Short Term Municipal Bond ETF	20251110	47.91	47.99	47.91	47.94	115192	47.5129	up	up	correct
SHUS.US	Syntax Stratified U.S. Total Market Hedged ETF	20251110	45.592	45.7592	45.491	45.7592	200	45.1432	up	up	correct
SHYG.US	iShares Trust	20251110	42.83	42.92	42.83	42.89	1206055	41.9028	up	up	correct
SHYL.US	Xtrackers Short Duration High Yield Bond ETF	20251110	44.99	44.99	44.91	44.9244	87298	43.9254	down	up	incorrect
SIFI.US	Harbor Scientific Alpha Income	20251110	44.288	44.32	44.26	44.32	2211	43.0794	up	down	incorrect
SIHY.US	Harbor ETF Trust	20251110	45.9	46	45.852	45.97	10300	44.7148	up	down	incorrect
SIJ.US	ProShares UltraShort Industrials	20251110	11.65	11.85	11.61	11.6144	2536	11.4618	down	down	correct
SIL.US	Global X Silver Miners ETF	20251110	67.16	68.2999	66.98	67.72	3561384	66.9987	up	up	correct
SILJ.US	ETFMG Prime Junior Silver Miners ETF	20251110	22.76	23.1499	22.58	22.91	8351157	22.4869	up	up	correct
SIMS.US	SPDR S&P Kensho Intelligent Structures ETF	20251110	46.61	46.82	46.224	46.224	2100	46.1297	down	down	correct
SIVR.US	Aberdeen Standard Physical Silver Shares ETF	20251110	47.42	48.14	47.26	48.09	1240000	48.09	up	up	correct
SIXA.US	6 Meridian Mega Cap Equity ETF	20251110	48.81	48.953	48.62	48.953	2700	48.677	up	up	correct
SIXH.US	6 Meridian Hedged Equity	20251110	38.125	38.154	38.035	38.15	15900	37.954	up	up	correct
SIXL.US	6 Meridian Low Beta Equity Strategy ETF	20251110	36.277	36.482	36.23	36.482	3500	36.1639	up	up	correct
SIXS.US	6 Meridian Small Cap Equity ETF	20251110	48.959	49.164	48.959	49.164	1000	48.766	up	up	correct
SIZE.US	iShares MSCI USA Size Factor ETF	20251110	160.73	161.289	159.879	161.03	4105	160.2861	up	up	correct
SJB.US	ProShares Trust	20251110	15.51	15.51	15.415	15.45	267590	15.2829	down	up	incorrect
SJNK.US	SPDR Series Trust	20251110	25.33	25.38	25.32	25.35	4323978	24.7832	up	down	incorrect
SKF.US	ProShares UltraShort Financials	20251110	27.49	27.8256	27.43	27.5691	12619	27.1811	up	down	incorrect
SLV.US	iShares Silver Trust	20251110	45.17	45.87	45.01	45.79	20763800	45.79	up	up	correct
SLX.US	VanEck Vectors Steel ETF	20251110	78.92	79.115	77.66	78.43	29726	77.2113	down	down	correct
SLYG.US	SPDR S&P 600 Small Cap Growth ETF	20251110	94.02	94.2791	93.1866	93.74	103848	93.6205	down	down	correct
SLYV.US	SPDR S&P 600 Small Cap Value ETF	20251110	89.55	90.12	89.03	89.65	167629	89.0869	up	up	correct
SMDD.US	ProShares UltraPro Short MidCap400	20251110	13.02	13.33	13.02	13.1338	13776	12.9768	up	up	correct
SMHB.US	ETRACS 2xMonthly Pay Leveraged US Small Cap High Dividend ETN	20251110	3.87	3.87	3.81	3.82	12468	3.6197	down	down	correct
SMLF.US	iShares MSCI USA Small	20251110	74.51	74.8	73.87	74.39	426288	74.1555	down	down	correct
SMLL.US	Direxion Daily Small Cap Bull 2X Shares	20251110	19.796	20.04	19.796	19.96	6300	19.6449	up	up	correct
SMLV.US	SPDR SSGA US Small Cap Low Volatility Index ETF	20251110	128.18	128.49	128.03	128.04	9430	127.0523	down	down	correct
SMMU.US	PIMCO Short Term Municipal Bond Active Exchange	20251110	50.416	50.43	50.39	50.4142	38241	49.9583	down	down	correct
SMN.US	ProShares Trust	20251110	14.67	15	14.561	14.6346	13831	14.4753	down	down	correct
SMOG.US	VanEck Vectors Low Carbon Energy ETF	20251110	137.27	138.61	137.27	138.36	2200	136.2475	up	up	correct
SNPE.US	Xtrackers S&P 500 ESG ETF	20251110	61.33	61.84	61.17	61.81	296795	61.6168	up	up	correct
SOXL.US	Direxion Shares ETF Trust	20251110	45.06	45.52	43.46	44.96	74223300	44.96	down	down	correct
SOXS.US	Direxion Shares ETF Trust	20251110	3.39	3.54	3.36	3.4	12926730	67.1006	up	up	correct
SOYB.US	Teucrium Soybean	20251110	23.24	23.41	23.22	23.36	85400	23.36	up	down	incorrect
SPAB.US	SPDR Portfolio Aggregate Bond ETF	20251110	25.84	25.86	25.79	25.84	1444627	25.5019
SPBO.US	SPDR Portfolio Corporate Bond ETF	20251110	29.45	29.47	29.43	29.44	698300	28.954	down	down	correct
SPCX.US	Collaborative Investment Series Trust	20251110	25.72	25.72	25.716	25.716	800	22.0845	down	down	correct
SPD.US	Simplify US Equity PLUS Downside Convexity ETF	20251110	39.53	40.19	39.53	40.17	32200	40.0685	up	up	correct
SPDN.US	Direxion Daily S&P 500 Bear 1X Shares	20251110	9.53	9.555	9.45	9.47	19192119	9.3949	down	up	incorrect
SPDV.US	AAM S&P 500 High Dividend Value ETF	20251110	34.16	34.16	33.72	34.0319	9309	33.6034	down	down	correct
SPDW.US	SPDR Portfolio Developed World ex	20251110	43.56	43.8	43.475	43.79	4491010	43.0136	up	up	correct
SPEM.US	SPDR Portfolio Emerging Markets ETF	20251110	47.69	47.84	47.53	47.82	1786300	47.0349	up	up	correct
SPEU.US	SPDR Portfolio Europe ETF	20251110	50.23	50.48	50.1	50.48	59300	49.9099	up	up	correct
SPFF.US	Global X SuperIncome Preferred ETF	20251110	9.17	9.22	9.17	9.185	58387	8.9633	up	up	correct
SPGM.US	SPDR Portfolio MSCI Global Stock Market ETF	20251110	76.45	76.91	76.11	76.85	128200	75.9568	up	up	correct
SPGP.US	Invesco S&P 500 GARP ETF	20251110	112.14	112.43	111.13	112.3	103500	112.0891	up	up	correct
SPHB.US	Invesco S&P 500 High Beta ETF	20251110	114.47	114.89	112.95	114.31	746385	114.1263	down	up	incorrect
SPHD.US	Invesco S&P 500 High Dividend Low Volatility ETF	20251110	47.8	47.86	47.4001	47.7	1054108	46.9211	down	up	incorrect
SPHQ.US	Invesco S&P 500 Quality ETF	20251110	73.78	73.9245	73.2772	73.83	906591	73.6095	up	up	correct
SPHY.US	SPDR Series Trust	20251110	23.66	23.72	23.66	23.71	6050900	23.158	up	up	correct
SPIB.US	SPDR Series Trust	20251110	33.78	33.81	33.77	33.78	3201516	33.2936
SPIP.US	SPDR Series Trust	20251110	26.21	26.22	26.2	26.22	108500	26.0189	up	down	incorrect
SPLB.US	SPDR Series Trust	20251110	22.88	22.91	22.851	22.87	1677014	22.4732	down	up	incorrect
SPLV.US	Invesco Exchange	20251110	71.24	71.59	70.995	71.49	3213711	70.9663	up	up	correct
SPMB.US	SPDR Portfolio Mortgage Backed Bond ETF	20251110	22.53	22.53	22.49	22.5	751000	22.1506	down	down	correct
SPMD.US	SPDR Portfolio S&P 400 Mid Cap ETF	20251110	57.33	57.485	56.7679	57.27	2128130	57.0582	down	down	correct
SPMO.US	Invesco S&P 500 Momentum ETF	20251110	119.96	120.945	119.55	120.78	1778961	120.486	up	up	correct
SPPP.US	Sprott Physical Platinum and Palladium Trust	20251110	13.8	14.04	13.72	14.01	705100	14.01	up	up	correct
SPRE.US	Tidal ETF Trust	20251110	19.45	19.54	19.336	19.46	65300	19.2022	up	up	correct
SPSB.US	SPDR Portfolio Short Term Corporate Bond ETF	20251110	30.19	30.19	30.18	30.19	1751494	29.7604
SPSK.US	Tidal ETF Trust	20251110	18.57	18.6	18.54	18.565	164700	18.1191	down	down	correct
SPSM.US	SPDR Series Trust	20251110	46.5	46.68	46.13	46.44	1851026	46.2114	down	down	correct
SPTI.US	SPDR Portfolio Intermediate Term Treasury ETF	20251110	28.9	28.91	28.88	28.88	2214501	28.5237	down	down	correct
SPTL.US	SPDR Series Trust	20251110	26.98	27.035	26.96	27	5605776	26.6419	up	up	correct
SPTM.US	SPDR Portfolio S&P 1500 Composite Stock Market ETF	20251110	81.88	82.46	81.62	82.36	783535	82.1159	up	up	correct
SPTS.US	SPDR Portfolio Short Term Treasury ETF	20251110	29.27	29.28	29.26	29.26	1585989	28.8901	down	down	correct
SPUC.US	Simplify US Equity PLUS Upside Convexity ETF	20251110	51	51	50.14	50.95	10700	47.4376	down	down	correct
SPUS.US	Tidal ETF Trust	20251110	50.83	51.3	50.68	51.24	612400	51.1421	up	up	correct
SPUU.US	Direxion Daily S&P 500 Bull 2X Shares	20251110	184.4	186.92	183.8466	186.56	20670	184.5555	up	up	correct
SPVM.US	Invesco Exchange	20251110	65.5	65.7475	65.5	65.7078	1460	65.4067	up	up	correct
SPVU.US	Invesco S&P 500 Enhanced Value ETF	20251110	54.75	54.825	54.4246	54.734	24724	54.3945	down	down	correct
SPXE.US	ProShares S&P 500 ex	20251110	73.3	73.7859	73.3	73.7514	1941	73.549	up	up	correct
SPXL.US	Direxion Daily S&P500 Bull 3X Shares	20251110	218.83	223.51	216.76	222.66	3136565	222.4892	up	down	incorrect
SPXN.US	ProShares S&P 500 ex	20251110	74.151	74.151	74.151	74.151	119	73.9605
SPXS.US	Direxion Daily S&P 500 Bear 3X Shares	20251110	36.37	36.73	35.54	35.67	5466072	35.4734	down	up	incorrect
SPXT.US	ProShares S&P 500 ex	20251110	101.56	101.97	101.2323	101.88	7454	101.4896	up	up	correct
SPXU.US	ProShares UltraPro Short S&P500	20251110	12.94	13.065	12.64	12.7	11179658	49.8106	down	down	correct
SPXV.US	ProShares S&P 500 ex	20251110	74.1545	74.7795	74.1545	74.7795	3468	74.5771	up	up	correct
SPY.US	SPDR S&P 500 ETF Trust	20251110	677.235	682.18	675.03	681.44	75842891	679.4324	up	up	correct
SPYC.US	Simplify US Equity PLUS Convexity ETF	20251110	43.343	43.9	43.29	43.842	30600	43.7402	up	up	correct
SPYD.US	SPDR Portfolio S&P 500 High Dividend ETF	20251110	42.8	42.82	42.4	42.71	2543831	42.1729	down	down	correct
SPYG.US	SPDR Portfolio S&P 500 Growth ETF	20251110	106.78	107.84	106.51	107.66	2502760	107.4972	up	up	correct
SPYV.US	SPDR Portfolio S&P 500 Value ETF	20251110	55.95	56.1759	55.68	56.1	2243482	55.7915	up	down	incorrect
SPYX.US	SPDR S&P 500 Fossil Fuel Reserves Free ETF	20251110	55.79	56.18	55.65	56.115	48627	55.9822	up	up	correct
SRLN.US	SPDR Blackstone Senior Loan ETF	20251110	41.31	41.31	41.29	41.31	2717274	40.3271
SRS.US	ProShares Trust	20251110	48.1	48.839	47.8209	48.19	14162	47.7746	up	up	correct
SRTY.US	ProShares Trust	20251110	11.18	11.5701	11.1434	11.32	3163325	44.4684	up	up	correct
SRVR.US	Pacer Benchmark Data & Infrastructure Real Estate SCTR ETF	20251110	30.49	30.74	30.42	30.609	79179	29.9417	up	up	correct
SSG.US	ProShares UltraShort Semiconductors	20251110	7.67	7.74	7.37	7.43	87515	29.2484	down	down	correct
SSO.US	ProShares Ultra S&P500	20251110	114.95	116.59	114.19	116.32	5290630	58.0458	up	up	correct
SSPY.US	Syntax ETF Trust	20251110	86.13	86.22	86.13	86.172	1300	85.0054	up	up	correct
STIP.US	iShares 0	20251110	102.87	102.89	102.82	102.86	586638	102.1462	down	up	incorrect
STNC.US	Stance Equity ESG Large Cap Core ETF	20251110	32.91	32.91	32.91	32.91	100	32.5798
STPZ.US	PIMCO 1	20251110	53.87	53.89	53.86	53.88	61453	53.5408	up	up	correct
SUB.US	iShares Short	20251110	106.37	106.45	106.36	106.4	393535	105.5053	up	up	correct
SUSA.US	iShares MSCI USA ESG Select ETF	20251110	138.19	139.29	137.76	139.07	60200	138.7175	up	up	correct
SVOL.US	Simplify Volatility Premium ETF	20251110	17.58	17.86	17.51	17.78	1226300	16.5797	up	up	correct
SWAN.US	Amplify BlackSwan Growth & Treasury Core ETF	20251110	32.39	32.8399	32.39	32.72	23924	32.4864	up	up	correct
SXQG.US	6 Meridian Quality Growth ETF	20251110	32.927	33.213	32.927	33.213	1000	33.213	up	up	correct
SZK.US	ProShares UltraShort Consumer Goods	20251110	13.49	13.56	13.38	13.38	5445	13.2733	down	up	incorrect
SZNE.US	Pacer Funds Trust	20251110	34.21	34.2519	33.94	34.2519	5414	33.962	up	down	incorrect
TAAG.US	Trend Aggregation Growth ETF	20251110	0.0246	0.0246	0.0246	0.0246	0	0.0246
TAGG.US	TagLikeMe Corp	20251110	43.175	43.25	43.165	43.196	31442	42.5649	up	up	correct
TAGS.US	Teucrium Commodity Trust	20251110	23.41	23.41	23.22	23.3319	3660	23.3319	down	down	correct
TAN.US	Invesco Exchange	20251110	51.96	53.6799	51.545	52.86	2155150	52.86	up	up	correct
TAXF.US	American Century Diversified Municipal Bond ETF	20251110	50.45	50.6999	50.45	50.545	40792	49.8942	up	up	correct
TBF.US	ProShares Short 20+ Year Treasury	20251110	23.68	23.7156	23.65	23.675	24456	23.4625	down	down	correct
TBT.US	ProShares UltraShort 20+ Year Treasury	20251110	33.5	33.6	33.38	33.5	212531	33.2031
TBUX.US	T. Rowe Price Exchange	20251110	49.89	49.9	49.87	49.89	260100	49.1334
TBX.US	ProShares Trust	20251110	27.92	27.9329	27.905	27.9329	752	27.6364	up	up	correct
TCHP.US	T. Rowe Price Exchange	20251110	49.53	50.09	49.49	49.98	97600	49.98	up	up	correct
TDSB.US	Exchange Listed Funds Trust	20251110	23.905	23.95	23.88	23.94	10500	23.8121	up	up	correct
TDSC.US	Exchange Listed Funds Trust	20251110	25.23	25.37	25.21	25.326	17600	25.1942	up	up	correct
TDTF.US	FlexShares iBoxx 5	20251110	24.16	24.17	24.14	24.152	60389	23.9701	down	down	correct
TDTT.US	FlexShares Trust	20251110	24.185	24.19	24.17	24.18	240864	24.0056	down	down	correct
TDVG.US	T. Rowe Price Exchange	20251110	44.11	44.43	44.04	44.365	55200	44.2474	up	up	correct
TECB.US	iShares U.S. Tech Breakthrough Multisector ETF	20251110	62.27	62.5451	61.97	62.5451	19549	62.4697	up	up	correct
TECL.US	Direxion Shares ETF Trust	20251110	135.965	139.55	133.76	139.01	1434433	130.8445	up	up	correct
TECS.US	Direxion Shares ETF Trust	20251110	16.84	17.17	16.38	16.45	3744276	16.2673	down	down	correct
TEQI.US	T. Rowe Price Equity Income ETF	20251110	43.61	43.61	43.285	43.605	25600	43.3759	down	down	correct
TFI.US	SPDR Nuveen Bloomberg Barclays Municipal Bond ETF	20251110	45.75	45.8	45.75	45.78	128741	45.2488	up	down	incorrect
TFLO.US	iShares Treasury Floating Rate Bond ETF	20251110	50.48	50.49	50.48	50.48	1196300	49.8673
TGRW.US	T. Rowe Price Growth Stock ETF	20251110	46.35	46.77	46.35	46.77	7200	46.77	up	up	correct
THD.US	iShares MSCI Thailand ETF	20251110	60.535	60.77	60.47	60.75	13720	59.9435	up	up	correct
THNQ.US	Robo Global Artificial Intelligence ETF	20251110	67.4	67.54	66.8005	67.44	23115	67.3036	up	up	correct
TINT.US	ProShares Trust	20251110	32.658	32.658	32.658	32.658	100	32.6161
TINY.US	ProShares Trust	20251110	52.15	52.691	52.15	52.691	800	52.6337	up	up	correct
TIP.US	iShares TIPS Bond ETF	20251110	110.88	110.94	110.82	110.92	2354200	110.2563	up	up	correct
TIPX.US	SPDR Bloomberg Barclays 1	20251110	19.2	19.2	19.18	19.19	220320	19.0478	down	down	correct
TIPZ.US	PIMCO ETF Trust	20251110	53.48	53.4861	53.44	53.4572	41507	53.0578	down	down	correct
TLH.US	iShares Trust	20251110	103.13	103.2996	103.0212	103.11	734557	101.6555	down	down	correct
TLTD.US	FlexShares Morningstar Developed Markets ex	20251110	89.47	89.9	89.22	89.8373	8807	88.5312	up	up	correct
TLTE.US	FlexShares Morningstar Emerging Markets Factor Tilt Index Fund	20251110	65.14	65.31	64.95	65.31	2300	63.637	up	up	correct
TMF.US	Direxion Shares ETF Trust	20251110	40.65	40.87	40.5	40.65	3511600	40.1603
TMV.US	Direxion Daily 20+ Year Treasury Bear 3X Shares	20251110	34.62	34.725	34.42	34.59	991511	34.4813	down	down	correct
TNA.US	Direxion Shares ETF Trust	20251110	45.735	45.86	44.24	45.19	10821750	45.1629	down	up	incorrect
TOK.US	iShares MSCI Kokusai ETF	20251110	136.66	137.5954	136.66	137.5954	498	136.6326	up	down	incorrect
TOLZ.US	ProShares Trust	20251110	53.8	54.07	53.76	54.02	18591	53.6562	up	up	correct
TOTL.US	SPDR DoubleLine Total Return Tactical ETF	20251110	40.44	40.46	40.42	40.43	249025	39.6905	down	down	correct
TOTR.US	T. Rowe Price Exchange	20251110	40.92	41	40.92	40.94	5800	40.2417	up	up	correct
TPHD.US	Timothy Plan High Dividend Stock ETF	20251110	38.29	38.415	38.03	38.33	23700	38.1378	up	down	incorrect
TPIF.US	Timothy Plan International ETF	20251110	33.81	34.02	33.79	33.99	16700	33.7634	up	down	incorrect
TPOR.US	Direxion Daily Transportation Bull 3X Shares	20251110	28.16	28.16	27.1162	27.91	10868	27.8844	down	up	incorrect
TPSC.US	Timothy Plan US Small Cap Core ETF	20251110	40.88	40.95	40.48	40.795	73900	40.6922	down	down	correct
TPYP.US	Tortoise North American Pipeline Fund	20251110	34.97	35.31	34.885	35.26	34408	34.929	up	up	correct
TRND.US	Pacer Trendpilot Fund of Funds ETF	20251110	33.79	34.175	33.79	34.14	4200	33.3721	up	up	correct
TSPA.US	T. Rowe Price US Equity Research ETF	20251110	42.65	42.96	42.54	42.91	193061	42.645	up	up	correct
TTT.US	ProShares Trust	20251110	67.28	67.45	67.24	67.24	3208	62.3155	down	down	correct
TWM.US	ProShares UltraShort Russell2000	20251110	32.93	33.65	32.85	33.16	471172	32.7654	up	up	correct
TYD.US	Direxion Daily 7	20251110	25.98	26	25.89	25.91	29400	25.6613	down	down	correct
TYO.US	Direxion Daily 7	20251110	13.09	13.13	13.09	13.13	4419	13.0825	up	down	incorrect
TZA.US	Direxion Daily Small Cap Bear 3X Shares	20251110	7.815	8.08	7.79	7.9	58649047	7.861	up	down	incorrect
UBOT.US	Direxion Daily Robotics Artificial Intelligence & Automation Index Bull 2X Shares	20251110	26.17	26.3315	25.71	26.24	25695	26.1803	up	up	correct
UBR.US	ProShares Ultra MSCI Brazil Capped	20251110	26.7	26.77	26.539	26.65	6370	26.5144	down	down	correct
UBT.US	ProShares Trust	20251110	17.47	17.56	17.4504	17.54	102216	17.3585	up	up	correct
UCC.US	ProShares Trust	20251110	52.3344	52.795	52.3344	52.792	1487	52.644	up	up	correct
UCIB.US	UBS ETRACS UBS Bloomberg Constant Maturity Commodity Index (CMCI) Total Return ETN Series B	20251110	27.774	27.774	27.774	27.774	100	27.774
UCO.US	ProShares Ultra Bloomberg Crude Oil	20251110	21.3	21.44	20.95	21.38	1752800	21.38	up	up	correct
UCON.US	First Trust Exchange	20251110	25.2	25.23	25.2	25.21	401714	24.8124	up	up	correct
UDN.US	Invesco DB US Dollar Index Bearish Fund	20251110	18.48	18.49	18.45	18.49	137613	17.96	up	up	correct
UDOW.US	ProShares Trust	20251110	111.09	112.73	109.43	112.44	6125070	56.0359	up	up	correct
UEVM.US	VictoryShares USAA MSCI Emerging Markets Value Momentum ETF	20251110	56.9	57.1146	56.84	57.1146	5455	56.4436	up	up	correct
UGA.US	United States Gasoline Fund LP	20251110	67.56	68.23	67.14	68.12	23500	68.12	up	up	correct
UGE.US	ProShares Ultra Consumer Goods	20251110	16.15	16.29	15.98	16.19	35549	16.0674	up	up	correct
UGL.US	ProShares Trust II	20251110	50.69	51.41	50.42	51.27	2621867	51.27	up	up	correct
UITB.US	VictoryShares USAA Core Intermediate	20251110	47.48	47.505	47.44	47.445	107266	46.961	down	down	correct
UIVM.US	VictoryShares USAA MSCI International Value Momentum ETF	20251110	61.85	62.1013	61.85	62.1013	1029	61.8436	up	up	correct
UJB.US	ProShares Ultra High Yield	20251110	77.98	78.17	77.98	78.17	27300	77.8684	up	up	correct
ULE.US	ProShares Trust II	20251110	12.79	12.79	12.75	12.75	10046	12.75	down	down	correct
ULST.US	SPDR SSgA Ultra Short Term Bond ETF	20251110	40.57	40.58	40.57	40.575	81808	40.0037	up	up	correct
ULVM.US	VictoryShares USAA MSCI USA Value Momentum ETF	20251110	90.1899	90.311	90.1899	90.2187	845	89.8112	up	up	correct
UMDD.US	ProShares UltraPro MidCap400	20251110	25.35	25.35	24.68	25.02	13702	24.9473	down	up	incorrect
UMI.US	USCF Midstream Energy Income Fund	20251110	49.33	49.65	49.2	49.64	7400	47.4883	up	down	incorrect
UNG.US	United States Natural Gas Fund LP	20251110	13.88	14.13	13.75	14.1	11114700	14.1	up	up	correct
UNL.US	United States 12 Month Natural Gas Fund LP	20251110	8.17	8.24	8.1	8.22	47200	8.22	up	up	correct
UPRO.US	ProShares UltraPro S&P500	20251110	115.09	117.57	113.99	117.12	5189341	116.7866	up	up	correct
UPV.US	ProShares Ultra FTSE Europe	20251110	84.37	84.37	84.37	84.37	100	83.4438
UPW.US	ProShares Ultra Utilities	20251110	95.78	96.74	95.59	95.6048	24208	23.8065	down	down	correct
URA.US	Global X Funds	20251110	49.84	50.14	47.9	48.9	5641438	46.672	down	down	correct
URE.US	ProShares Ultra Real Estate	20251110	60.82	61.65	60.6	61.3691	16432	60.8333	up	up	correct
URNM.US	North Shore Global Uranium Mining ETF	20251110	57.8	58.69	57.41	58.42	516000	56.5061	up	up	correct
URTH.US	iShares MSCI World ETF	20251110	184.13	185.39	183.64	185.17	353281	183.6837	up	down	incorrect
URTY.US	ProShares Trust	20251110	53.54	53.68	51.79	52.92	1313440	52.7421	down	up	incorrect
USAI.US	Pacer American Energy Independence ETF	20251110	37.62	37.8895	37.431	37.805	9121	37.1999	up	up	correct
USCI.US	United States Commodity Index Funds Trust	20251110	78.3	79.23	78.21	79.1348	11981	79.1348	up	up	correct
USD.US	ProShares Ultra Semiconductors	20251110	113.73	117.05	111.96	116.27	1400482	58.0478	up	down	incorrect
USDU.US	WisdomTree Trust	20251110	26.93	27.06	26.9	26.91	317007	25.9127	down	up	incorrect
USFR.US	WisdomTree Trust	20251110	50.31	50.32	50.31	50.32	3743969	49.7141	up	down	incorrect
USL.US	United States 12 Month Oil Fund LP	20251110	34.45	34.8288	34.45	34.8288	3381	34.8288	up	up	correct
USML.US	ETRACS 2x Leveraged MSCI US Minimum Volatility Factor TR ETN	20251110	41.145	41.145	41.145	41.145	0	41.145
USO.US	United States Oil Fund LP	20251110	71.59	71.77	70.86	71.68	2525500	71.68	up	up	correct
USRT.US	iShares Core U.S. REIT ETF	20251110	58.4	58.555	58.01	58.3	247253	57.6002	down	down	correct
USSG.US	DBX ETF Trust	20251110	62.77	63.41	62.74	63.41	8000	63.2058	up	up	correct
UST.US	ProShares Ultra 7	20251110	44.35	44.42	44.32	44.33	67073	43.759	down	down	correct
USTB.US	VictoryShares USAA Core Short	20251110	50.8	50.81	50.7901	50.81	128664	50.2346	up	up	correct
USVM.US	VictoryShares USAA MSCI USA Small Cap Value Momentum ETF	20251110	90.03	90.1396	89.2894	89.8263	23058	89.3098	down	down	correct
UTES.US	ETFis Series Trust I	20251110	84.38	84.6932	82.63	83.55	136482	83.1273	down	down	correct
UTSL.US	Direxion Daily Utilities Bull 3X Shares	20251110	47.61	48.18	45.84	47.06	109767	46.8996	down	up	incorrect
UUP.US	Invesco DB US Dollar Index Trust	20251110	28.17	28.215	28.16	28.18	998331	27.2494	up	down	incorrect
UWM.US	ProShares Ultra Russell2000	20251110	47.02	47.08	46.0175	46.62	322749	46.4367	down	down	correct
UXI.US	ProShares Ultra Industrials	20251110	45.56	46.05	45.4499	46.0488	2655	45.9617	up	up	correct
UYG.US	ProShares Ultra Financials	20251110	95.22	95.3789	94.03	94.9822	8807	85.873	down	down	correct
UYM.US	ProShares Ultra Basic Materials	20251110	22.27	22.54	22.01	22.4682	4048	22.3678	up	down	incorrect
VALQ.US	American Century ETF Trust	20251110	64.1	64.2	63.7592	64.0956	8675	63.7878	down	up	incorrect
VAW.US	Vanguard Materials Index Fund ETF Shares	20251110	196.17	197.2399	194.8013	196.73	34347	195.9573	up	up	correct
VB.US	Vanguard Small	20251110	255.5	256.31	253.2086	255.25	546857	254.3477	down	down	correct
VBK.US	Vanguard Small	20251110	302.33	303.69	299.64	302.56	192634	302.1808	up	up	correct
VBND.US	ETF Series Solutions	20251110	44.09	44.2193	44.09	44.18	8168	43.5985	up	up	correct
VBR.US	Vanguard Small	20251110	208.44	208.465	206.13	207.55	277968	206.5318	down	down	correct
VCAR.US	Simplify Volt RoboCar Disruption and Tech ETF	20251110	24.91	25.18	24.485	24.9706	64978	22.2116	up	up	correct
VCLN.US	Virtus Duff & Phelps Clean Energy ETF	20251110	26.73	27.214	26.7	27.1	2200	26.7652	up	up	correct
VCR.US	Vanguard Consumer Discretionary Index Fund ETF Shares	20251110	392.72	394.4799	391.435	393.89	35158	393.1535	up	up	correct
VDC.US	Vanguard Consumer Staples Index Fund ETF Shares	20251110	208.83	209.0396	207.31	208.53	117507	207.3413	down	down	correct
VDE.US	Vanguard Energy Index Fund ETF Shares	20251110	126.53	127.71	124.98	127.37	414509	126.3093	up	up	correct
VEA.US	Vanguard FTSE Developed Markets Index Fund ETF Shares	20251110	61.1	61.4	60.92	61.35	10063100	60.3293	up	up	correct
VEGA.US	AdvisorShares Trust	20251110	49.31	49.3556	49.3099	49.3556	868	48.7025	up	up	correct
VEGI.US	iShares MSCI Global Agriculture Producers ETF	20251110	38.7	39.0038	38.5369	38.91	16918	38.4237	up	up	correct
VEGN.US	US Vegan Climate ETF	20251110	60.55	60.729	60.145	60.62	9800	60.4088	up	up	correct
VEU.US	Vanguard FTSE All	20251110	72.91	73.2685	72.715	73.24	1594125	71.9875	up	down	incorrect
VFH.US	Vanguard Financials Index Fund ETF Shares	20251110	128.87	129.47	128.33	129.04	501349	128.3885	up	up	correct
VGK.US	Vanguard FTSE Europe Index Fund ETF Shares	20251110	80.565	80.97	80.33	80.93	3111010	80.1722	up	up	correct
VGT.US	Vanguard World Fund	20251110	775.67	781.9	770.56	780.37	598789	779.5788	up	up	correct
VHT.US	Vanguard Health Care Index Fund ETF Shares	20251110	272.05	275.07	272.05	274.79	165267	273.1998	up	up	correct
VIDI.US	ETF Series Solutions	20251110	33.31	33.48	32.65	33.44	9198	32.77	up	up	correct
VIG.US	Vanguard Specialized Funds	20251110	216.51	217.5402	215.71	217.25	1519097	216.3797	up	up	correct
VIOG.US	Vanguard S&P Small	20251110	121.25	121.52	120.17	120.8	14900	120.435	down	up	incorrect
VIOO.US	Vanguard Admiral Funds	20251110	111.03	111.405	110.235	110.8	206111	109.3389	down	down	correct
VIOV.US	Vanguard S&P Small	20251110	96.36	96.67	95.57	96.19	37453	95.6679	down	down	correct
VIS.US	Vanguard Industrials Index Fund ETF Shares	20251110	297.84	298.8	294.8	298.04	32295	297.2331	up	down	incorrect
VLU.US	SPDR S&P 1500 Value Tilt ETF	20251110	206.34	206.52	205.055	206.3106	7759	205.3488	down	up	incorrect
VNLA.US	Janus Henderson Short Duration Income ETF	20251110	49.18	49.1897	49.17	49.18	290111	48.4209
VNQ.US	Vanguard Specialized Funds	20251110	90.02	90.5755	89.645	90.18	3398185	89.3651	up	up	correct
VNSE.US	Natixis ETF Trust II	20251110	39.071	39.071	39.071	39.071	100	38.9903
VO.US	Vanguard Mid	20251110	290.83	292.17	288.76	291.28	536800	290.1385	up	up	correct
VOE.US	Vanguard Mid	20251110	174.11	174.99	173.04	174.53	490535	173.6201	up	up	correct
VOO.US	Vanguard S&P 500 ETF	20251110	622.69	627.21	620.66	626.47	8424969	624.7021	up	up	correct
VOOG.US	Vanguard S&P 500 Growth Index Fund ETF Shares	20251110	444.6	449.2048	443.72	448.52	245286	447.9314	up	up	correct
VOOV.US	Vanguard Admiral Funds	20251110	201.61	202.4202	200.77	202.23	68566	201.2996	up	up	correct
VOT.US	Vanguard Mid	20251110	288.05	289	285.45	288.09	201495	287.6025	up	down	incorrect
VOX.US	Vanguard Communication Services Index Fund ETF Shares	20251110	184.34	185.9393	183.93	185.42	107768	184.8176	up	up	correct
VPC.US	ETFis Series Trust I	20251110	18.61	18.669	18.501	18.56	9300	17.5939	down	down	correct
VPL.US	Vanguard FTSE Pacific Index Fund ETF Shares	20251110	91.46	91.98	91.24	91.93	352493	89.4865	up	down	incorrect
VPU.US	Vanguard Utilities Index Fund ETF Shares	20251110	195	195.665	192.7015	194.39	142078	192.9724	down	down	correct
VRAI.US	Virtus Real Asset Income ETF	20251110	23.894	23.92	23.894	23.92	200	23.5202	up	up	correct
VRP.US	Invesco Variable Rate Preferred ETF	20251110	24.61	24.625	24.6	24.62	326835	24.0084	up	up	correct
VSLU.US	ETF Opportunities Trust	20251110	43.44	43.61	43.195	43.6	19900	43.3983	up	up	correct
VSS.US	Vanguard FTSE All	20251110	141.46	142.03	141.05	141.9	214944	138.5956	up	up	correct
VT.US	Vanguard Total World Stock Index Fund ETF Shares	20251110	140.04	140.905	139.6	140.77	4168695	139.6524	up	up	correct
VTEB.US	Vanguard Tax	20251110	50.38	50.41	50.35	50.4	5503145	49.833	up	up	correct
VTI.US	Vanguard Index Funds	20251110	333.32	335.45	332.04	334.92	3658936	333.9729	up	up	correct
VTV.US	Vanguard Value Index Fund ETF Shares	20251110	186.55	187.2845	185.59	186.98	4209781	186.0163	up	up	correct
VUG.US	Vanguard Growth Index Fund ETF Shares	20251110	491.74	496.47	490.67	495.66	1101300	495.1538	up	up	correct
VUSE.US	Vident Core U.S. Equity Fund	20251110	65.64	65.76	65.4485	65.7597	5477	65.7109	up	up	correct
VV.US	Vanguard Large	20251110	313.05	315.33	312.13	314.98	213823	314.1211	up	up	correct
VWO.US	Vanguard FTSE Emerging Markets Index Fund ETF Shares	20251110	55.09	55.3	54.91	55.27	5852813	54.2044	up	up	correct
VXF.US	Vanguard Extended Market Index Fund ETF Shares	20251110	210.46	211.08	208.51	210.22	240773	209.5723	down	down	correct
VYM.US	Vanguard High Dividend Yield Index Fund ETF Shares	20251110	140.755	141.2651	139.91	141.03	1561285	140.1013	up	up	correct
WANT.US	Direxion Daily Cnsmr Discret Bull 3XShrs	20251110	51.05	51.52	50.4	51.4	13900	51.3858	up	up	correct
WBIF.US	Absolute Shares Trust	20251110	31.16	31.3	31.16	31.2999	2780	31.2999	up	up	correct
WBIG.US	WBI BullBear Yield 3000 ETF	20251110	23.4	23.51	23.4	23.49	6168	23.4075	up	up	correct
WBIL.US	WBI BullBear Quality 3000 ETF	20251110	35.115	35.2564	35.115	35.2564	2582	35.2394	up	up	correct
WBIY.US	WBI Power Factor High Dividend ETF	20251110	30.98	30.98	30.66	30.84	9759	30.559	down	down	correct
WDIV.US	SPDR Index Shares Funds	20251110	74	74.1512	73.74	74.1512	9229	73.3997	up	up	correct
WEAT.US	Teucrium Wheat	20251110	4.26	4.27	4.2201	4.26	122962	21.3
WEBL.US	Direxion Daily Dow Jones Internet Bull 3X Shares	20251110	30.1	30.71	29.75	30.56	157300	30.56	up	up	correct
WEBS.US	Direxion Daily Dow Jones Internet Bear 3X Shares	20251110	18.84	19.14	18.53	18.62	66000	18.46	down	down	correct
WIP.US	SPDR FTSE International Government Inflation	20251110	38.95	39.02	38.7902	39.01	29126	38.5223	up	up	correct
WOMN.US	Impact Shares YWCA Women's Empowerment ETF	20251110	40.49	40.7099	40.49	40.7099	397	40.6934	up	up	correct
WTMF.US	WisdomTree Managed Futures Strategy Fund	20251110	37.95	37.9975	37.79	37.87	31779	37.5443	down	up	incorrect
WWJD.US	Inspire International ESG ETF	20251110	35.55	35.829	35.55	35.74	40264	35.4579	up	down	incorrect
XAR.US	SPDR S&P Aerospace & Defense ETF	20251110	237.43	238.37	234	237.09	257564	236.976	down	down	correct
XBI.US	SPDR S&P Biotech ETF	20251110	110.28	111.04	109.28	110.09	11453440	109.727	down	down	correct
XCEM.US	Columbia EM Core ex	20251110	38.39	38.6	38.31	38.59	69800	37.3074	up	down	incorrect
XCLR.US	Global X S&P 500® Collar 95	20251110	30.19	30.411	30.19	30.411	2500	27.0006	up	up	correct
XDIV.US	Metaurus Equity Component Trust	20251110	27.47	27.597	27.35	27.597	18300	27.597	up	up	correct
XES.US	SPDR S&P Oil & Gas Equipment & Services ETF	20251110	80.91	81.9	79.61	81.24	88723	80.929	up	up	correct
XHB.US	SPDR S&P Homebuilders ETF	20251110	105.88	106.135	104.46	105.74	1148228	105.5589	down	down	correct
XHE.US	SPDR Series Trust	20251110	81.08	81.89	80.77	81.89	5700	81.8697	up	up	correct
XHS.US	SPDR Series Trust	20251110	103.18	103.18	102.06	102.97	28000	102.8578	down	down	correct
XITK.US	SPDR Series Trust	20251110	183.52	185.4	183.5	185.11	1400	185.11	up	down	incorrect
XLB.US	Materials Select Sector SPDR Fund	20251110	86.39	86.815	85.665	86.63	15233492	43.0927	up	up	correct
XLC.US	Communication Services Select Sector SPDR Fund	20251110	112.85	113.52	112.415	113.28	4724100	112.9145	up	up	correct
XLE.US	The Select Sector SPDR Trust	20251110	89.77	90.56	88.605	90.35	31264540	44.7932	up	up	correct
XLF.US	Financial Select Sector SPDR Fund	20251110	52.93	53.15	52.65	52.97	42010600	52.7855	up	up	correct
XLG.US	Invesco S&P 500 Top 50 ETF	20251110	59.17	59.73	59.09	59.66	2214300	59.5624	up	up	correct
XLI.US	Industrial Select Sector SPDR Fund	20251110	154	154.625	152.525	154.2	10900430	153.6737	up	up	correct
XLK.US	Technology Select Sector SPDR Fund	20251110	293.31	296.09	291.79	295.53	18286348	147.5412	up	up	correct
XLP.US	Consumer Staples Select Sector SPDR Fund	20251110	76.48	76.61	75.93	76.43	16805900	75.8217	down	down	correct
XLRE.US	The Real Estate Select Sector SPDR Fund	20251110	41.19	41.405	40.95	41.24	6823600	40.794	up	up	correct
XLSR.US	SPDR SSGA U.S. Sector Rotation ETF	20251110	61.27	61.59	60.975	61.515	21100	61.435	up	up	correct
XLU.US	The Select Sector SPDR Trust	20251110	89.95	90.36	88.89	89.66	17947188	44.4966	down	down	correct
XLV.US	Health Care Select Sector SPDR Fund	20251110	145.79	147.425	145.72	147.28	12305940	146.6555	up	up	correct
XLY.US	The Select Sector SPDR Trust	20251110	238.19	239.335	237.23	238.96	10435342	119.2437	up	up	correct
XME.US	SPDR Series Trust	20251110	95.81	96.02	94.35	95.24	3045224	95.1232	down	down	correct
XMHQ.US	Invesco S&P MidCap Quality ETF	20251110	102.87	102.92	101.58	102.44	319800	102.2512	down	down	correct
XMLV.US	Invesco S&P MidCap Low Volatility ETF	20251110	62.91	63.17	62.6701	62.91	36409	62.4833
XMMO.US	Invesco S&P MidCap Momentum ETF	20251110	137.94	138.17	136.54	137.69	286500	137.4621	down	down	correct
XMVM.US	Invesco S&P MidCap Value with Momentum ETF	20251110	61.1	61.19	60.61	60.93	23000	60.6665	down	down	correct
XNTK.US	SPDR NYSE Technology ETF	20251110	285.19	289.03	284.4784	286.99	40850	286.8328	up	up	correct
XOP.US	SPDR S&P Oil & Gas Exploration & Production ETF	20251110	130.55	131.83	128.73	131.41	2599857	130.4576	up	up	correct
XOUT.US	GraniteShares XOUT U.S. Large Cap ETF	20251110	67.7676	68.0601	67.7676	68.0601	849	68.0601	up	up	correct
XPH.US	SPDR Series Trust	20251110	48.61	49.325	48.61	49.24	36132	49.141	up	up	correct
XPND.US	First Trust Exchange	20251110	36.86	37.12	36.86	37.102	1900	37.0893	up	up	correct
XPP.US	ProShares Ultra FTSE China 50	20251110	29.4	29.55	29.15	29.5451	14044	29.3506	up	down	incorrect
XRLV.US	Invesco S&P 500 ex	20251110	53.9069	54.0251	53.9069	54.0251	258	53.6454	up	down	incorrect
XRMI.US	Global X S&P 500® Risk Managed Income ETF	20251110	17.8	17.83	17.8	17.82	11700	17.1098	up	down	incorrect
XRT.US	SPDR S&P Retail ETF	20251110	80.56	80.67	79.61	80.24	4579649	80.0814	down	up	incorrect
XSD.US	SPDR Series Trust	20251110	335.73	337.4292	330.7275	334.19	49289	333.9796	down	down	correct
XSLV.US	Invesco S&P SmallCap Low Volatility ETF	20251110	45.65	45.9	45.52	45.7554	11434	45.4547	up	up	correct
XSMO.US	Invesco S&P SmallCap Momentum ETF	20251110	72.52	72.82	72.04	72.38	229700	72.2732	down	down	correct
XSOE.US	WisdomTree Emerging Markets ex	20251110	39.09	39.24	38.93	39.18	75980	38.9473	up	up	correct
XSVM.US	Invesco S&P SmallCap Value with Momentum ETF	20251110	55.08	55.33	54.7	55.08	35100	54.8439
XSW.US	SPDR S&P Software & Services ETF	20251110	194.22	194.22	191.29	193	8100	193	down	down	correct
XTL.US	SPDR Series Trust	20251110	149.14	149.86	146.46	146.46	6500	146.3602	down	down	correct
XTN.US	SPDR S&P Transportation ETF	20251110	86.01	86.01	84.83	85.19	5900	84.9933	down	down	correct
XVOL.US	Acruence Active Hedge U.S. Equity ETF	20251110	23.38	23.543	23.38	23.543	200	23.0956	up	up	correct
XYLD.US	Global X Funds	20251110	39.97	40.04	39.96	40.04	746600	38.6544	up	up	correct
XYLG.US	Global X S&P 500® Covered Call & Growth ETF	20251110	29.25	29.429	29.22	29.405	16000	26.7585	up	up	correct
YANG.US	Direxion Shares ETF Trust	20251110	21.96	22.2	21.58	21.64	1739799	21.3897	down	down	correct
YCL.US	ProShares Ultra Yen	20251110	19.86	19.94	19.86	19.9032	24334	19.9032	up	up	correct
YCS.US	ProShares UltraShort Yen	20251110	48.72	48.77	48.61	48.72	44900	48.72
YINN.US	Direxion Daily FTSE China Bull 3X Shares	20251110	50.33	51.13	49.81	50.97	2117242	50.8463	up	up	correct
YLD.US	Principal Exchange	20251110	19.14	19.18	19.09	19.18	117585	18.6986	up	down	incorrect
YOLO.US	AdvisorShares Trust	20251110	3.1	3.28	3.1	3.26	56600	3.26	up	down	incorrect
YXI.US	ProShares Short FTSE China 50	20251110	9.76	9.78	9.6945	9.7122	2977	19.2817	down	down	correct
YYY.US	Amplify ETF Trust	20251110	11.53	11.63	11.53	11.63	225411	11.1614	up	up	correct
ZHDG.US	ZEGA Buy and Hedge ETF	20251110	23.055	23.19	23.055	23.168	4100	22.5874	up	up	correct
ZIG.US	ETF Series Solutions	20251110	35.845	36.04	35.845	36.015	800	35.3482	up	up	correct
ZROZ.US	PIMCO 25+ Year Zero Coupon U.S. Treasury Index Exchange	20251110	67.95	68.15	67.78	68.06	230705	67.1505	up	up	correct
ZSL.US	ProShares Trust II	20251110	12.69	12.79	12.2545	12.3006	176358	123.006	down	down	correct
ZZZ.US	TEST TICKER FOR UTP	20251110	30.48	30.7159	30.46	30.7159	3812	30.6933	up	up	correct